WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001085
Price
0.085365 WETH
TVL
$1
MKT CAP
$84.7K
5m
0%
1h
0%
4h
0%
24h
31.85%
Share
TXNS
109
Buys
109
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x1127e996f35964b0232Ad6Aeb57bdbB715Def1e9
MISTER TARIFF:
0xD0a6B46525Ce4ADF8659e620414D32Aa9BACf8af
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0111143
Pooled WETH:
$0.01612

MISTER TARIFF/WETH price stats on Base

As of February 18, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001085. MISTER TARIFF price is up 31.85% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,666.88. MISTER TARIFF token contract is 0xD0a6B46525Ce4ADF8659e620414D32Aa9BACf8af with a market cap $84,653.00. The liquidity pool contract is 0x1127e996f35964b0232Ad6Aeb57bdbB715Def1e9 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x1127e996f35964b0232Ad6Aeb57bdbB715Def1e9 is $1.00.

The total transactions of MISTER TARIFF/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,666.88 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005365, captured at 4:47 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001085 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:43:13 AMbuy$108.22$0.000010850.05350.0853659.97M
0xDf8...1c31
0xf1...bf25
02/18/20268:42:55 AMbuy$83.33$0.000010820.04120.0853517.7M
0x4c4...111C
0x30...b594
02/18/20268:42:35 AMbuy$117.94$0.000010790.05830.08533610.92M
0x7cC...587E
0xb2...7e5a
02/18/20268:42:21 AMbuy$87.38$0.000010760.04320.0853218.12M
0xEfE...763f
0xb6...afa8
02/18/20268:42:09 AMbuy$75.04$0.000010740.03710.0853096.99M
0x1EC...92f7
0xd8...b38e
02/18/20268:41:59 AMbuy$81.9$0.000010710.04050.0852987.64M
0x4A5...dB8A
0xe0...3415
02/18/20268:41:51 AMbuy$65.72$0.000010690.03250.0852876.15M
0xDf8...1c31
0x89...8a8c
02/18/20268:41:39 AMbuy$124.99$0.000010660.06180.08527311.72M
0x292...bB4a
0x76...74f2
02/18/20268:41:31 AMbuy$115.82$0.000010620.05730.08525610.9M
0x4c4...111C
0xdf...c408
02/18/20268:41:17 AMbuy$114.83$0.000010590.05680.08523910.84M
0x7cC...587E
0xd3...21c9
02/18/20268:41:01 AMbuy$108.38$0.000010560.05360.08522310.26M
0xEfE...763f
0x2e...b35a
02/18/20268:40:45 AMbuy$99.9$0.000010530.04940.0852089.48M
0x728...1513
0xac...452a
02/18/20268:40:31 AMbuy$80.3$0.000010510.03970.0851957.64M
0x1EC...92f7
0xee...3ba7
02/18/20268:40:21 AMbuy$83.53$0.000010480.04130.0851847.97M
0x4A5...dB8A
0x37...3583
02/18/20268:40:09 AMbuy$125.56$0.000010450.06210.08516912.01M
0xDf8...1c31
0x7b...cbe2
02/18/20268:39:53 AMbuy$69.54$0.000010420.03440.0851556.67M
0x292...bB4a
0x8a...7be2
02/18/20268:39:39 AMbuy$123.7$0.000010390.06120.08514111.9M
0xD09...333b
0xb4...7a5c
02/18/20268:39:27 AMbuy$71.95$0.000010360.03560.0851276.94M
0xcF0...cC81
0x5f...8e2c
02/18/20268:39:11 AMbuy$73.97$0.000010340.03660.0851167.15M
0x4c4...111C
0xb3...e293
02/18/20268:38:53 AMbuy$124.92$0.000010310.06180.08510212.11M
0x7cC...587E
0x9b...7dd0