WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001081
Price
0.085497 WETH
TVL
$1
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
29.94%
Share
TXNS
105
Buys
105
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xE73aF8AC66E09744891876e6f8F875bc1e013B14
MISTER TARIFF:
0xe0d731e411519d3c81dCfFa282814F4Bb4b4326c
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116759
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 18, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001081. MISTER TARIFF price is up 29.94% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,387.59. MISTER TARIFF token contract is 0xe0d731e411519d3c81dCfFa282814F4Bb4b4326c with a market cap $82,190.48. The liquidity pool contract is 0xE73aF8AC66E09744891876e6f8F875bc1e013B14 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xE73aF8AC66E09744891876e6f8F875bc1e013B14 is $1.00.

The total transactions of MISTER TARIFF/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,387.59 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005497, captured at 2:28 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001081 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20263:59:13 PMbuy$122.74$0.000010810.06240.08549711.35M
0xDf8...1c31
0x5d...f7c5
02/17/20263:58:45 PMbuy$109.45$0.000010760.05570.08547910.16M
0x4c4...111C
0x57...2c46
02/17/20263:58:31 PMbuy$81.1$0.000010730.04130.0854657.56M
0x728...1513
0xd0...d5b0
02/17/20263:58:13 PMbuy$66.17$0.00001070.03370.0854536.18M
0x4A5...dB8A
0x65...bf9b
02/17/20263:57:45 PMbuy$61.92$0.00001070.03150.0854435.79M
0xDf8...1c31
0xe5...5c95
02/17/20263:57:29 PMbuy$111.6$0.000010670.05680.0854310.46M
0xD09...333b
0x41...8e89
02/17/20263:57:07 PMbuy$90.34$0.000010630.0460.0854158.49M
0x4c4...111C
0xbc...c1ac
02/17/20263:56:35 PMbuy$123.1$0.00001060.06270.08539811.61M
0x7cC...587E
0x41...2a75
02/17/20263:56:19 PMbuy$69.19$0.000010580.03520.0853846.54M
0xEfE...763f
0xa5...024f
02/17/20263:55:59 PMbuy$58.36$0.000010560.02970.0853745.53M
0x728...1513
0xdc...4389
02/17/20263:55:37 PMbuy$113.27$0.000010520.05770.08536110.76M
0x1EC...92f7
0x77...0448
02/17/20263:55:13 PMbuy$54.56$0.000010490.02780.0853485.2M
0xDf8...1c31
0xaa...f3d8
02/17/20263:54:55 PMbuy$78.71$0.000010470.04010.0853387.51M
0x292...bB4a
0x71...ee40
02/17/20263:54:45 PMbuy$56.16$0.000010460.02860.0853285.37M
0xD09...333b
0xf0...f01f
02/17/20263:54:27 PMbuy$78.92$0.000010440.04020.0853177.56M
0xcF0...cC81
0x33...9b55
02/17/20263:54:05 PMbuy$113.72$0.000010410.05790.08530310.92M
0x4c4...111C
0x8a...9053
02/17/20263:53:53 PMbuy$62.07$0.000010390.03160.0852895.97M
0x7cC...587E
0xd6...fb95
02/17/20263:53:33 PMbuy$85.84$0.000010370.04370.0852788.28M
0xEfE...763f
0x5a...ccbd
02/17/20263:53:11 PMbuy$70.86$0.000010330.03610.0852666.85M
0x728...1513
0xa3...3e8d
02/17/20263:52:59 PMbuy$93.54$0.00001030.04770.0852549.08M
0x1EC...92f7
0x64...f063