WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.059835
Price
0.084988 WETH
TVL
$1
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
33.22%
Share
TXNS
109
Buys
109
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x67B07fe57e904bC96a831c51478812372F12cd5c
MISTER TARIFF:
0x2eA72B6f94Ec025BFDC68e711549A6b62D35e773
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0117098
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 17, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.000009835. MISTER TARIFF price is up 33.22% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,463.18. MISTER TARIFF token contract is 0x2eA72B6f94Ec025BFDC68e711549A6b62D35e773 with a market cap $82,621.63. The liquidity pool contract is 0x67B07fe57e904bC96a831c51478812372F12cd5c with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x67B07fe57e904bC96a831c51478812372F12cd5c is $1.00.

The total transactions of MISTER TARIFF/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,463.18 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000004988, captured at 2:30 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.000009835 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:56:03 PMbuy$81.43$0.0598350.04130.0849888.28M
0x4c4...111C
0x50...b360
02/16/20262:55:49 PMbuy$100.93$0.0598080.05120.08497510.29M
0xDf8...1c31
0x15...1525
02/16/20262:55:29 PMbuy$93.64$0.0597820.04750.0849629.57M
0xD09...333b
0x7f...5dc5
02/16/20262:55:15 PMbuy$117.92$0.059740.05990.08494712.11M
0x4c4...111C
0x2f...271d
02/16/20262:54:59 PMbuy$96.04$0.0597270.04870.0849329.87M
0x728...1513
0xe1...9227
02/16/20262:54:53 PMbuy$85.98$0.0597030.04360.084928.86M
0x1EC...92f7
0xf5...5389
02/16/20262:54:45 PMbuy$80.05$0.0596780.04060.0849088.27M
0xDf8...1c31
0xa4...82d7
02/16/20262:54:25 PMbuy$99.2$0.0596560.05030.08489610.27M
0xD09...333b
0x0c...aac7
02/16/20262:54:11 PMbuy$78.3$0.0596320.03970.0848838.13M
0x4c4...111C
0xd6...5c76
02/16/20262:54:01 PMbuy$102.14$0.0596060.05180.08487110.63M
0x7cC...587E
0xd0...e613
02/16/20262:53:49 PMbuy$89.11$0.0595780.04520.0848589.3M
0xEfE...763f
0xeb...dc13
02/16/20262:53:37 PMbuy$96.98$0.0595520.04920.08484510.15M
0x728...1513
0x9d...2d57
02/16/20262:53:23 PMbuy$100.54$0.0595260.0510.08483210.55M
0x1EC...92f7
0x94...e88b
02/16/20262:53:13 PMbuy$121.5$0.05950.06160.08481612.79M
0x4A5...dB8A
0x7f...3516
02/16/20262:52:59 PMbuy$97.41$0.0594690.04940.08480110.29M
0xDf8...1c31
0xc1...148a
02/16/20262:52:49 PMbuy$111.02$0.0594410.05630.08478711.76M
0x292...bB4a
0xfa...ac27
02/16/20262:52:35 PMbuy$72.4$0.059420.03670.0847757.69M
0xD09...333b
0x43...f2f1
02/16/20262:52:23 PMbuy$93.57$0.0594040.04740.0847639.95M
0xcF0...cC81
0x84...0913
02/16/20262:52:09 PMbuy$95.75$0.059380.04850.08475110.21M
0x4c4...111C
0x57...fc06
02/16/20262:51:53 PMbuy$69.2$0.0593710.0350.0847397.38M
0x7cC...587E
0xdc...0ceb