WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001118
Price
0.085402 WETH
TVL
$1
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
33.64%
Share
TXNS
110
Buys
110
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xF963F83c67eaf0381Be87dED60bD591eEa0881e5
MISTER TARIFF:
0x411E0a55a9E4973992D43A7DC8Da61fda02C70E9
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0101362
Pooled WETH:
$0.0171

MISTER TARIFF/WETH price stats on Base

As of February 15, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001118. MISTER TARIFF price is up 33.64% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $10,035.81. MISTER TARIFF token contract is 0x411E0a55a9E4973992D43A7DC8Da61fda02C70E9 with a market cap $86,117.05. The liquidity pool contract is 0xF963F83c67eaf0381Be87dED60bD591eEa0881e5 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xF963F83c67eaf0381Be87dED60bD591eEa0881e5 is $1.00.

The total transactions of MISTER TARIFF/WETH is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $10,035.81 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005402, captured at 4:07 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001118 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20264:29:23 AMbuy$63.75$0.000011180.03080.0854025.7M
0x4A5...dB8A
0xf9...4241
02/15/20264:29:05 AMbuy$89.85$0.000011160.04340.0853918.05M
0xD09...333b
0xb1...a783
02/15/20264:28:51 AMbuy$57.41$0.000011150.02770.085385.15M
0xcF0...cC81
0x2f...7d1d
02/15/20264:28:31 AMbuy$81.13$0.000011140.03910.085377.28M
0x7cC...587E
0x5b...f458
02/15/20264:28:17 AMbuy$129.51$0.000011090.06250.08535511.67M
0xEfE...763f
0xe3...88b6
02/15/20264:28:07 AMbuy$88.59$0.000011050.04280.085348.01M
0x4A5...dB8A
0x4b...6a51
02/15/20264:27:55 AMbuy$64.54$0.000011020.03120.0853295.85M
0xDf8...1c31
0x7a...cb88
02/15/20264:27:35 AMbuy$60.41$0.0000110.02920.085325.49M
0xD09...333b
0x64...8fd3
02/15/20264:27:21 AMbuy$76.55$0.000010980.0370.085316.97M
0xcF0...cC81
0xea...0fbf
02/15/20264:27:05 AMbuy$123.59$0.000010960.05970.08529511.27M
0x4c4...111C
0xe2...d1ff
02/15/20264:26:49 AMbuy$124.41$0.000010920.06010.08527711.39M
0x7cC...587E
0x41...cedb
02/15/20264:26:33 AMbuy$110.36$0.000010890.05330.08526110.13M
0xEfE...763f
0xe5...acf4
02/15/20264:26:25 AMbuy$95.21$0.000010850.0460.0852468.77M
0x728...1513
0x76...a69c
02/15/20264:26:15 AMbuy$93.35$0.000010830.04510.0852328.62M
0x1EC...92f7
0x6e...08cb
02/15/20264:25:59 AMbuy$67.51$0.000010810.03260.0852216.24M
0x4A5...dB8A
0x62...17d8
02/15/20264:25:45 AMbuy$68.77$0.000010790.03320.0852116.37M
0xDf8...1c31
0x25...0d45
02/15/20264:25:33 AMbuy$86.15$0.000010770.04160.08528M
0x292...bB4a
0x70...1a5f
02/15/20264:25:13 AMbuy$83.6$0.000010730.04040.0851887.79M
0xD09...333b
0xb4...4021
02/15/20264:24:57 AMbuy$82.6$0.000010710.03990.0851767.71M
0xcF0...cC81
0xeb...e2e7
02/15/20264:24:49 AMbuy$118.85$0.000010680.05740.08516211.12M
0x4c4...111C
0x3c...25c0