WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.058303
Price
0.083962 WETH
TVL
$1
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
24.43%
Share
TXNS
84
Buys
84
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x7b3b47B6c615aCDd99be367089756211044F37d6
MISTER TARIFF:
0x1b05d170CD60ec91B170f755174Ad9a476ae7b84
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0117965
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 14, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.000008303. MISTER TARIFF price is up 24.43% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $7,582.08. MISTER TARIFF token contract is 0x1b05d170CD60ec91B170f755174Ad9a476ae7b84 with a market cap $81,375.18. The liquidity pool contract is 0x7b3b47B6c615aCDd99be367089756211044F37d6 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x7b3b47B6c615aCDd99be367089756211044F37d6 is $1.00.

The total transactions of MISTER TARIFF/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $7,582.08 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000003962, captured at 11:00 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.000008303 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202612:21:29 PMbuy$58.26$0.0583030.02780.0839627.02M
0xDf8...1c31
0x77...8fb3
02/14/202612:21:23 PMbuy$17.58$0.0582950.0083910.0839582.12M
0x91C...736F
0xb8...2e6c
02/14/202612:21:09 PMbuy$105.85$0.0582820.05050.08395112.78M
0x292...bB4a
0xd6...0c39
02/14/202612:20:55 PMbuy$81.54$0.0582610.03890.0839419.87M
0xD09...333b
0xea...1940
02/14/202612:20:49 PMbuy$91.79$0.058240.04380.08393111.14M
0xcF0...cC81
0x27...0618
02/14/202612:20:37 PMbuy$66.23$0.0582220.03160.0839238.05M
0x4c4...111C
0x8e...5e58
02/14/202612:20:19 PMbuy$119.41$0.0581970.0570.08391314.57M
0x7cC...587E
0x28...a45b
02/14/202612:20:09 PMbuy$93.79$0.0581680.04480.08390111.48M
0xEfE...763f
0xf1...48b2
02/14/202612:19:49 PMbuy$67.21$0.0581510.03210.0838928.25M
0x728...1513
0x4d...a09d
02/14/202612:19:33 PMbuy$114.11$0.058130.05450.08388314.03M
0x1EC...92f7
0xa3...c836
02/14/202612:19:25 PMbuy$81.62$0.0581040.0390.08387210.07M
0x4A5...dB8A
0x6b...9234
02/14/202612:19:17 PMbuy$71.8$0.0580890.03430.0838648.88M
0xDf8...1c31
0xef...91b3
02/14/202612:19:11 PMbuy$119.71$0.0580660.05720.08385414.84M
0x292...bB4a
0xb8...3725
02/14/202612:18:59 PMbuy$95.03$0.0580430.04540.08384211.82M
0xD09...333b
0x60...ad32
02/14/202612:18:51 PMbuy$70.75$0.0580250.03380.0838338.82M
0xcF0...cC81
0xc9...eb31
02/14/202612:18:43 PMbuy$82.49$0.0580090.03940.08382510.3M
0x4c4...111C
0xa0...e652
02/14/202612:18:27 PMbuy$129.73$0.0579810.0620.08381416.26M
0x7cC...587E
0xcd...1665
02/14/202612:18:11 PMbuy$128.91$0.0579530.06160.083816.21M
0xEfE...763f
0x85...2296
02/14/202612:18:05 PMbuy$115.94$0.0579260.05540.08378714.63M
0x728...1513
0x81...2729
02/14/202612:17:53 PMbuy$75.16$0.0579070.03590.0837779.5M
0x1EC...92f7
0x42...85b4