WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001064
Price
0.08523 WETH
TVL
$1
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
30.79%
Share
TXNS
108
Buys
108
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xd4311bFcD838644197e4Da04F514db2a4117A803
MISTER TARIFF:
0xd68E079403B736899E9F66129Ad767FD75D4567b
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.011693
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 14, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001064. MISTER TARIFF price is up 30.79% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $9,615.50. MISTER TARIFF token contract is 0xd68E079403B736899E9F66129Ad767FD75D4567b with a market cap $84,117.86. The liquidity pool contract is 0xd4311bFcD838644197e4Da04F514db2a4117A803 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xd4311bFcD838644197e4Da04F514db2a4117A803 is $1.00.

The total transactions of MISTER TARIFF/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,615.50 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.00000000523, captured at 12:25 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001064 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20264:00:43 PMbuy$110.54$0.000010640.05430.0852310.38M
0xcF0...cC81
0x75...3665
02/13/20264:00:25 PMbuy$119.89$0.000010610.05890.08521311.3M
0x4c4...111C
0xf1...eff2
02/13/20264:00:05 PMbuy$65.7$0.000010570.03230.08526.21M
0xEfE...763f
0xb3...8f1a
02/13/20263:59:57 PMbuy$78.49$0.000010550.03860.085197.44M
0x728...1513
0x77...5ee8
02/13/20263:59:43 PMbuy$99.96$0.000010510.04920.0851779.5M
0x1EC...92f7
0x7f...c0fb
02/13/20263:59:25 PMbuy$89.6$0.000010490.04410.0851638.54M
0xDf8...1c31
0xc3...818f
02/13/20263:59:07 PMbuy$125.18$0.000010460.06160.08514811.96M
0x292...bB4a
0xee...6124
02/13/20263:58:53 PMbuy$67.64$0.000010430.03330.0851346.49M
0xcF0...cC81
0xe1...f875
02/13/20263:58:43 PMbuy$99.05$0.000010390.04880.0851229.53M
0x4c4...111C
0x2f...3b18
02/13/20263:58:37 PMbuy$69.02$0.000010370.0340.0851116.65M
0x7cC...587E
0xbc...de73
02/13/20263:58:27 PMbuy$57.84$0.000010350.02850.0851025.59M
0xEfE...763f
0x30...4dc6
02/13/20263:58:19 PMbuy$87.68$0.000010330.04320.0850918.48M
0x728...1513
0xde...7884
02/13/20263:57:59 PMbuy$92.27$0.00001030.04550.0850788.96M
0x1EC...92f7
0xdd...d798
02/13/20263:57:53 PMbuy$90.32$0.000010280.04450.0850658.78M
0x4A5...dB8A
0x87...b205
02/13/20263:57:37 PMbuy$63.75$0.000010260.03140.0850556.21M
0xDf8...1c31
0x61...0efb
02/13/20263:57:23 PMbuy$68.61$0.000010240.03380.0850456.7M
0x292...bB4a
0x59...7e5e
02/13/20263:57:11 PMbuy$77.47$0.000010210.03820.0850357.59M
0xD09...333b
0xb7...6612
02/13/20263:56:53 PMbuy$81.02$0.00001020.03990.0850247.94M
0xcF0...cC81
0x41...c9b0
02/13/20263:56:37 PMbuy$97.49$0.000010170.0480.0850119.58M
0x4c4...111C
0xa4...8df1
02/13/20263:56:19 PMbuy$75.2$0.000010160.0370.0849997.4M
0x7cC...587E
0x09...7c24