WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.059622
Price
0.084944 WETH
TVL
$1
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
33.24%
Share
TXNS
110
Buys
110
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xb1CdCBd653627167A6b9da47918d2665060A60b7
MISTER TARIFF:
0x5566c545E5caa1CBBD0FBcd8A50363abd686E749
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.011713
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 13, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.000009622. MISTER TARIFF price is up 33.24% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $9,351.90. MISTER TARIFF token contract is 0x5566c545E5caa1CBBD0FBcd8A50363abd686E749 with a market cap $80,827.93. The liquidity pool contract is 0xb1CdCBd653627167A6b9da47918d2665060A60b7 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xb1CdCBd653627167A6b9da47918d2665060A60b7 is $1.00.

The total transactions of MISTER TARIFF/WETH is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,351.90 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000004944, captured at 6:29 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.000009622 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:37:33 PMbuy$52.54$0.0596220.0270.0849445.46M
0x728...1513
0xeb...66ca
02/12/202611:37:23 PMbuy$106.57$0.0595940.05480.08493311.11M
0x4A5...dB8A
0x39...cb6b
02/12/202611:37:11 PMbuy$55.2$0.0595670.02840.0849215.77M
0x4c4...111C
0xf2...37f5
02/12/202611:36:55 PMbuy$73.51$0.0595550.03780.0849127.69M
0x7cC...587E
0xa8...fdad
02/12/202611:36:45 PMbuy$111.02$0.0595270.05710.08489911.65M
0xEfE...763f
0xbd...d674
02/12/202611:36:31 PMbuy$53.45$0.0595020.02750.0848885.63M
0x4A5...dB8A
0xbc...7e71
02/12/202611:36:13 PMbuy$66.69$0.0594880.03430.0848797.03M
0xDf8...1c31
0x74...70a2
02/12/202611:35:55 PMbuy$115.71$0.0594650.05950.08486712.23M
0xD09...333b
0x0f...f91b
02/12/202611:35:37 PMbuy$105.38$0.0594320.05420.08485111.17M
0xcF0...cC81
0x3b...5aec
02/12/202611:35:25 PMbuy$75.83$0.0594080.0390.0848388.06M
0x4c4...111C
0x69...7df7
02/12/202611:35:15 PMbuy$105.37$0.0593820.05420.08482611.23M
0x7cC...587E
0x16...2bca
02/12/202611:34:57 PMbuy$64.98$0.0593670.03340.0848146.94M
0xEfE...763f
0xf6...5f91
02/12/202611:34:39 PMbuy$102.31$0.0593410.05260.08480210.95M
0x728...1513
0x20...82c4
02/12/202611:34:23 PMbuy$73.91$0.0593180.0380.084797.93M
0x1EC...92f7
0x47...e6de
02/12/202611:34:07 PMbuy$94.26$0.0592880.04850.08477810.15M
0x4A5...dB8A
0x9b...8351
02/12/202611:33:51 PMbuy$93.3$0.0592630.0480.08476510.07M
0xDf8...1c31
0x21...2bfa
02/12/202611:33:43 PMbuy$57.56$0.0592460.02960.0847556.22M
0x292...bB4a
0xd1...42f1
02/12/202611:33:27 PMbuy$80.41$0.0592390.04130.0847458.7M
0xD09...333b
0x54...7aae
02/12/202611:33:19 PMbuy$87.03$0.0592170.04470.0847349.44M
0xcF0...cC81
0xf4...e911
02/12/202611:33:11 PMbuy$75.03$0.0592040.03850.0847228.15M
0x4c4...111C
0x6a...e6ac