WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001745
Price
0.088977 WETH
TVL
$1
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
30.46%
Share
TXNS
107
Buys
107
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xaaD3B0817905106795929001bcC7F5a1e664279d
MISTER TARIFF:
0x1b6c3AC10aD1D9934cB441D71B0c8d2C7F04335c
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0115289
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 12, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001745. MISTER TARIFF price is up 30.46% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,191.31. MISTER TARIFF token contract is 0x1b6c3AC10aD1D9934cB441D71B0c8d2C7F04335c with a market cap $80,280.04. The liquidity pool contract is 0xaaD3B0817905106795929001bcC7F5a1e664279d with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xaaD3B0817905106795929001bcC7F5a1e664279d is $1.00.

The total transactions of MISTER TARIFF/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,191.31 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000008977, captured at 8:17 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001745 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20268:36:51 PMbuy$112.16$0.000017450.05770.0889776.43M
0xEfE...763f
0x5b...4e70
02/11/20268:36:23 PMbuy$59.7$0.000017420.03060.088933.43M
0xEfE...763f
0x15...3400
02/11/20268:36:37 PMbuy$98.72$0.000017460.05060.088955.65M
0x4A5...dB8A
0x3a...30f0
02/11/20268:36:15 PMbuy$117.68$0.000017290.06060.0889076.8M
0x728...1513
0x92...811e
02/11/20268:35:53 PMbuy$98.65$0.000017240.05080.0888795.72M
0x1EC...92f7
0xe2...48bb
02/11/20268:35:49 PMbuy$106.81$0.000017190.0550.0888536.21M
0x4A5...dB8A
0xd3...ee55
02/11/20268:35:35 PMbuy$83.58$0.000017160.0430.0888284.87M
0xDf8...1c31
0xe8...eec6
02/11/20268:35:15 PMbuy$84.88$0.00001710.04370.0888074.96M
0x292...bB4a
0x25...5a7f
02/11/20268:35:09 PMbuy$98.91$0.000017060.05090.0887835.79M
0xD09...333b
0x09...43ac
02/11/20268:34:53 PMbuy$92.44$0.000017010.04760.0887595.43M
0x4c4...111C
0xf7...8af4
02/11/20268:34:45 PMbuy$69.74$0.000016970.03590.0887384.11M
0x7cC...587E
0x33...db34
02/11/20268:34:33 PMbuy$56.91$0.000016940.02930.0887223.36M
0xEfE...763f
0xb6...c60b
02/11/20268:34:23 PMbuy$64.5$0.000016910.03320.0887073.81M
0x728...1513
0x60...3fa3
02/11/20268:34:05 PMbuy$92.06$0.000016870.04740.0886875.46M
0x1EC...92f7
0xd9...6fa5
02/11/20268:33:53 PMbuy$58.85$0.000016830.03030.0886683.5M
0x4A5...dB8A
0x7e...7411
02/11/20268:33:37 PMbuy$59.45$0.000016810.03060.0886533.54M
0xDf8...1c31
0x3c...bd22
02/11/20268:33:25 PMbuy$83.73$0.000016770.04310.0886354.99M
0x292...bB4a
0x34...59d5
02/11/20268:33:07 PMbuy$117.59$0.000016730.06050.0886097.03M
0xD09...333b
0xc9...ee36
02/11/20268:32:53 PMbuy$105.75$0.000016680.05440.0885816.34M
0xcF0...cC81
0x31...6ac7
02/11/20268:32:29 PMbuy$60.88$0.000016610.03130.088543.66M
0x7cC...587E
0xd9...ef6d