WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.0000104
Price
0.085314 WETH
TVL
$1
MKT CAP
$81.2K
5m
0%
1h
0%
4h
32.60%
24h
32.60%
Share
TXNS
105
Buys
105
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x969C46AbcfC8B410E141A6943833AFAd6fA7bd74
MISTER TARIFF:
0x8Cfd0d27b4C6895a290F98a5A47DB0b3d3bede61
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116875
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 11, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.0000104. MISTER TARIFF price is up 32.60% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,346.24. MISTER TARIFF token contract is 0x8Cfd0d27b4C6895a290F98a5A47DB0b3d3bede61 with a market cap $81,153.24. The liquidity pool contract is 0x969C46AbcfC8B410E141A6943833AFAd6fA7bd74 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x969C46AbcfC8B410E141A6943833AFAd6fA7bd74 is $1.00.

The total transactions of MISTER TARIFF/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,346.24 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005314, captured at 3:57 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.0000104 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20261:48:51 PMbuy$92.59$0.00001040.04730.0853148.9M
0x7cC...587E
0xef...9984
02/11/20261:48:31 PMbuy$112.5$0.000010380.05740.08529910.83M
0xEfE...763f
0xbd...ab54
02/11/20261:48:17 PMbuy$75.6$0.000010350.03860.0852857.3M
0x1EC...92f7
0x41...ef1a
02/11/20261:48:03 PMbuy$118.49$0.000010320.06050.0852711.48M
0x292...bB4a
0xf4...3e7a
02/11/20261:47:49 PMbuy$74.57$0.000010280.03810.0852567.25M
0xD09...333b
0x61...5f1d
02/11/20261:47:39 PMbuy$92.59$0.000010260.04730.0852439.02M
0xcF0...cC81
0x9a...1a2a
02/11/20261:47:21 PMbuy$80.77$0.000010250.04120.085237.88M
0x4c4...111C
0x7e...cbe3
02/11/20261:47:09 PMbuy$117.24$0.000010220.05980.08521511.47M
0x7cC...587E
0x11...35f1
02/11/20261:46:51 PMbuy$116.92$0.000010180.05970.08519811.48M
0xEfE...763f
0x57...1367
02/11/20261:46:37 PMbuy$73.85$0.000010150.03770.0851847.27M
0x728...1513
0xec...4d44
02/11/20261:46:27 PMbuy$93.05$0.000010130.04750.0851719.18M
0x1EC...92f7
0x7e...e5d2
02/11/20261:46:19 PMbuy$90.98$0.000010090.04650.0851579.02M
0xDf8...1c31
0xe1...00fd
02/11/20261:46:03 PMbuy$54.19$0.000010060.02770.0851475.38M
0x292...bB4a
0xd8...db10
02/11/20261:45:45 PMbuy$65.52$0.000010040.03350.0851386.52M
0xD09...333b
0xc4...a94d
02/11/20261:45:33 PMbuy$67.47$0.000010030.03450.0851286.73M
0xcF0...cC81
0x13...0546
02/11/20261:45:19 PMbuy$117.12$0.000010.05990.08511411.71M
0x4c4...111C
0xb9...917f
02/11/20261:45:03 PMbuy$55.49$0.0599690.02840.0851015.57M
0x7cC...587E
0xf3...d532
02/11/20261:44:49 PMbuy$89.29$0.0599470.04570.085098.98M
0xEfE...763f
0x3b...4d6b
02/11/20261:44:39 PMbuy$86.53$0.0599190.04430.0850778.72M
0x728...1513
0xd7...edac
02/11/20261:44:27 PMbuy$87.9$0.0598930.0450.0850658.88M
0x1EC...92f7
0xb8...b806