WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001516
Price
0.087552 WETH
TVL
$1
MKT CAP
$83.4K
5m
0%
1h
0%
4h
0%
24h
32.23%
Share
TXNS
108
Buys
108
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x9C230F378266BDbc8ba3578a5e35415682B8638C
MISTER TARIFF:
0xDDf795F48F4eEcBf6F5a36ef638DE9ca9a296C29
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0115768
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 11, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001516. MISTER TARIFF price is up 32.23% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $9,670.56. MISTER TARIFF token contract is 0xDDf795F48F4eEcBf6F5a36ef638DE9ca9a296C29 with a market cap $83,424.59. The liquidity pool contract is 0x9C230F378266BDbc8ba3578a5e35415682B8638C with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x9C230F378266BDbc8ba3578a5e35415682B8638C is $1.00.

The total transactions of MISTER TARIFF/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,670.56 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000007552, captured at 12:54 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001516 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20263:00:19 PMbuy$83.94$0.000015160.04180.0875525.53M
0xD09...333b
0xbe...a154
02/10/20263:00:01 PMbuy$99.54$0.000015140.04950.0875336.57M
0x4c4...111C
0xab...6354
02/10/20262:59:55 PMbuy$103.36$0.00001510.05140.0875126.84M
0xEfE...763f
0x3f...afa5
02/10/20262:59:39 PMbuy$113.76$0.000015050.05660.0874897.56M
0x728...1513
0x11...e2c3
02/10/20262:59:29 PMbuy$119.49$0.000015010.05940.0874657.96M
0x1EC...92f7
0xd6...94cd
02/10/20262:59:17 PMbuy$65.38$0.000014970.03250.0874464.36M
0x292...bB4a
0x00...3175
02/10/20262:59:05 PMbuy$122.42$0.000014930.06090.0874268.2M
0xD09...333b
0xec...f735
02/10/20262:58:51 PMbuy$79$0.000014880.03930.0874055.31M
0xcF0...cC81
0x69...94c7
02/10/20262:58:29 PMbuy$55.7$0.000014830.02770.0873763.76M
0x7cC...587E
0x36...8c02
02/10/20262:58:39 PMbuy$73.59$0.000014860.03660.087394.95M
0x4c4...111C
0xbb...f1bf
02/10/20262:58:11 PMbuy$79.82$0.00001480.03970.0873625.39M
0xEfE...763f
0x47...88ab
02/10/20262:58:01 PMbuy$116.73$0.000014750.05810.0873427.91M
0x728...1513
0x00...eedf
02/10/20262:57:47 PMbuy$58.89$0.000014720.02930.0873244M
0x1EC...92f7
0x88...d8ff
02/10/20262:57:25 PMbuy$90.36$0.000014620.0450.0872846.18M
0xDf8...1c31
0xf6...70b1
02/10/20262:57:37 PMbuy$118.67$0.000014670.05910.0873068.09M
0x4A5...dB8A
0x38...0a5e
02/10/20262:57:09 PMbuy$110.19$0.00001460.05480.0872647.54M
0x292...bB4a
0x55...7913
02/10/20262:56:51 PMbuy$60.48$0.000014560.03010.0872464.15M
0xcF0...cC81
0xf9...8eb2
02/10/20262:56:35 PMbuy$58.82$0.000014570.02920.0872344.04M
0x4c4...111C
0x74...64de
02/10/20262:56:21 PMbuy$116.17$0.000014520.05770.0872168M
0x7cC...587E
0x35...9409
02/10/20262:56:05 PMbuy$65.23$0.000014490.03240.0871984.5M
0xEfE...763f
0x0b...7538