WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001844
Price
0.088984 WETH
TVL
$1
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
32.97%
Share
TXNS
105
Buys
105
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xb5507a50ede917E64E77eB7A34b4491004751E11
MISTER TARIFF:
0x950bf92bb96200f1E55Eea96EA19dDf4B9Fc56Cc
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0115288
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 9, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001844. MISTER TARIFF price is up 32.97% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,843.35. MISTER TARIFF token contract is 0x950bf92bb96200f1E55Eea96EA19dDf4B9Fc56Cc with a market cap $84,845.00. The liquidity pool contract is 0xb5507a50ede917E64E77eB7A34b4491004751E11 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xb5507a50ede917E64E77eB7A34b4491004751E11 is $1.00.

The total transactions of MISTER TARIFF/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,843.35 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000008984, captured at 5:58 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001844 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20269:13:15 AMbuy$104.9$0.000018440.05110.0889845.69M
0x4A5...dB8A
0xdc...286f
02/09/20269:12:57 AMbuy$91.12$0.000018390.04440.088964.96M
0xEfE...763f
0xa1...3f23
02/09/20269:12:45 AMbuy$102.43$0.000018340.04990.0889365.58M
0x728...1513
0x63...9788
02/09/20269:12:35 AMbuy$56.65$0.00001830.02760.0889173.1M
0x4A5...dB8A
0xc9...240e
02/09/20269:12:23 AMbuy$105.28$0.000018260.05130.0888975.77M
0xDf8...1c31
0x8f...1e10
02/09/20269:12:07 AMbuy$79.43$0.000018210.03870.0888754.36M
0xD09...333b
0x87...f626
02/09/20269:11:37 AMbuy$58.69$0.000018140.02860.0888413.23M
0x7cC...587E
0x80...1b77
02/09/20269:11:51 AMbuy$67.72$0.000018170.0330.0888573.73M
0xcF0...cC81
0xe4...d4a4
02/09/20269:11:17 AMbuy$96.51$0.000018110.0470.0888235.33M
0xEfE...763f
0xd1...6915
02/09/20269:10:59 AMbuy$62.82$0.000018070.03060.0888033.48M
0x728...1513
0xaa...9da9
02/09/20269:10:41 AMbuy$121.93$0.000018020.05940.0887816.76M
0x1EC...92f7
0x73...5be6
02/09/20269:10:23 AMbuy$74.98$0.000017990.03650.0887574.17M
0x4A5...dB8A
0x08...08af
02/09/20269:10:07 AMbuy$112.34$0.000017940.05470.0887356.26M
0xDf8...1c31
0xc9...46c8
02/09/20269:09:53 AMbuy$122.4$0.000017880.05960.0887066.85M
0x292...bB4a
0xfd...0992
02/09/20269:09:33 AMbuy$120.45$0.000017830.05860.0886776.75M
0x4c4...111C
0x6c...f5ed
02/09/20269:09:17 AMbuy$70.89$0.000017780.03450.0886543.99M
0x7cC...587E
0x17...f761
02/09/20269:08:59 AMbuy$113.79$0.000017730.05540.0886326.42M
0xEfE...763f
0xa3...4818
02/09/20269:08:45 AMbuy$87.09$0.000017680.04240.0886084.93M
0x728...1513
0x6f...485e
02/09/20269:08:27 AMbuy$88.54$0.000017640.04310.0885875.02M
0x1EC...92f7
0x36...b398
02/09/20269:08:11 AMbuy$106.88$0.00001760.0520.0885646.07M
0x4A5...dB8A
0x01...6409