WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.059352
Price
0.084395 WETH
TVL
$1
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
33.17%
Share
TXNS
105
Buys
105
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xEcE35444187df5a0A96fC5cf9f65d9A8ab51f33c
MISTER TARIFF:
0x13024496B6Ae6CEf9843D38b123F6ccA24eeDD6E
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0117561
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 10, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.000009352. MISTER TARIFF price is up 33.17% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $10,175.92. MISTER TARIFF token contract is 0x13024496B6Ae6CEf9843D38b123F6ccA24eeDD6E with a market cap $87,916.53. The liquidity pool contract is 0xEcE35444187df5a0A96fC5cf9f65d9A8ab51f33c with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xEcE35444187df5a0A96fC5cf9f65d9A8ab51f33c is $1.00.

The total transactions of MISTER TARIFF/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $10,175.92 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000004395, captured at 2:45 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.000009352 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20267:31:01 PMbuy$87.02$0.0593520.04090.0843959.3M
0xDf8...1c31
0xa6...51c4
02/09/20267:30:45 PMbuy$64.22$0.059330.03020.0843876.88M
0xEfE...763f
0xb9...d9fe
02/09/20267:30:33 PMbuy$63.56$0.0593110.02990.0843796.83M
0x1EC...92f7
0x23...7221
02/09/20267:30:23 PMbuy$65.64$0.0592890.03090.0843727.07M
0xDf8...1c31
0xcc...8c00
02/09/20267:30:07 PMbuy$111.53$0.0592670.05250.08436212.04M
0xcF0...cC81
0x00...bec8
02/09/20267:29:53 PMbuy$76.22$0.0592380.03590.0843518.25M
0x4c4...111C
0xcc...16e8
02/09/20267:29:45 PMbuy$96.19$0.0592180.04530.08434110.43M
0x7cC...587E
0x99...5977
02/09/20267:29:27 PMbuy$86.41$0.0591950.04070.084339.4M
0xEfE...763f
0x4c...84ef
02/09/20267:29:05 PMbuy$112.96$0.0591430.05320.08430612.35M
0x4A5...dB8A
0x19...f7ff
02/09/20267:29:15 PMbuy$113.81$0.0591710.05360.08431912.41M
0x1EC...92f7
0x77...88f0
02/09/20267:28:51 PMbuy$73.27$0.0591230.03450.0842958.03M
0xDf8...1c31
0xa2...7712
02/09/20267:28:41 PMbuy$119.56$0.0590990.05630.08428413.14M
0x292...bB4a
0xea...30a1
02/09/20267:28:25 PMbuy$107.94$0.0590760.05080.08427111.89M
0xD09...333b
0xbf...5c87
02/09/20267:28:13 PMbuy$81.13$0.0590490.03820.084268.97M
0xcF0...cC81
0x90...ab32
02/09/20267:27:55 PMbuy$78.43$0.0590370.03690.0842518.68M
0x4c4...111C
0x92...1c5b
02/09/20267:27:35 PMbuy$132.78$0.0590070.06250.08423914.74M
0x7cC...587E
0xa1...d2b9
02/09/20267:27:21 PMbuy$78.23$0.0589880.03680.0842278.7M
0xEfE...763f
0xe9...6c9d
02/09/20267:27:13 PMbuy$101.19$0.0589660.04760.08421711.29M
0x728...1513
0x8c...6116
02/09/20267:27:01 PMbuy$59.28$0.0589410.02790.0842086.63M
0x1EC...92f7
0x35...7bc8
02/09/20267:26:43 PMbuy$120.02$0.0589180.05650.08419813.46M
0x4A5...dB8A
0xd7...3b6d