WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.058727
Price
0.084175 WETH
TVL
$148,923.8
MKT CAP
$86.4K
5m
0%
1h
0%
4h
33.66%
24h
33.66%
Share
TXNS
110
Buys
109
Sells
1
Volume
10K
Telegram price alerts
Pair:
0x4189f977724d475ea4746379f6076D36979EE6Ef
MISTER TARIFF:
0x88b80578709f71631888CF81c163FA367085Ce8F
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
8.57B
Pooled WETH:
$35.62

MISTER TARIFF/WETH price stats on Base

As of February 9, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.000008727. MISTER TARIFF price is up 33.66% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $10,121.56. MISTER TARIFF token contract is 0x88b80578709f71631888CF81c163FA367085Ce8F with a market cap $86,403.19. The liquidity pool contract is 0x4189f977724d475ea4746379f6076D36979EE6Ef with total value locked (TVL) of $148,923.80. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x4189f977724d475ea4746379f6076D36979EE6Ef is $148,923.80.

The total transactions of MISTER TARIFF/WETH is 110 in the last 24 hours, 109 of which are buy transactions, and 1 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $10,121.56 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000004175, captured at 2:42 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.000008727 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:32:41 AMbuy$72.94$0.0587270.03490.0841758.36M
0xD09...333b
0x2c...c990
02/09/20261:32:25 AMbuy$70.84$0.0587090.03390.0841678.13M
0x728...1513
0x8e...f930
02/09/20261:32:13 AMbuy$117.88$0.0586880.05640.08415613.57M
0x4A5...dB8A
0xb6...fa11
02/09/20261:31:53 AMbuy$94.06$0.0586640.0450.08414510.86M
0x1EC...92f7
0x44...8bc2
02/09/20261:31:35 AMbuy$108.9$0.058640.05210.08413312.6M
0x4A5...dB8A
0xa5...28b7
02/09/20261:31:23 AMbuy$107$0.0586140.05120.08412112.42M
0xDf8...1c31
0x5a...299e
02/09/20261:31:01 AMbuy$110.32$0.058560.05280.08409712.89M
0x4c4...111C
0x89...96e7
02/09/20261:31:13 AMbuy$113.24$0.0585860.05420.08410913.19M
0xD09...333b
0x5d...0ef6
02/09/20261:30:51 AMbuy$98.65$0.0585390.04720.08408511.55M
0x7cC...587E
0x90...170d
02/09/20261:30:35 AMbuy$130.7$0.0585170.06250.08407215.35M
0xEfE...763f
0x57...e5c3
02/09/20261:30:13 AMbuy$102.88$0.0584590.04920.08404512.16M
0x1EC...92f7
0x35...613b
02/09/20261:30:23 AMbuy$130.48$0.0584860.06240.08405815.38M
0x728...1513
0xb5...fe38
02/09/20261:30:03 AMbuy$58.53$0.0584380.0280.0840366.94M
0x4A5...dB8A
0xb7...b230
02/09/20261:29:51 AMbuy$79.47$0.0584260.0380.0840299.43M
0xDf8...1c31
0x43...6094
02/09/20261:29:35 AMbuy$80.11$0.0584090.03830.084029.53M
0x292...bB4a
0xf9...0164
02/09/20261:29:27 AMbuy$93.42$0.0584010.04460.0840111.12M
0xD09...333b
0xfd...440a
02/09/20261:29:03 AMbuy$112.51$0.0583570.05370.08398813.46M
0x4c4...111C
0xd8...020c
02/09/20261:29:11 AMbuy$100.57$0.0583810.0480.08412M
0xcF0...cC81
0xc4...9fff
02/09/20261:28:53 AMbuy$118.61$0.0583320.05660.08397514.24M
0x7cC...587E
0x67...8dec
02/09/20261:28:37 AMbuy$116.13$0.0583070.05540.08396313.98M
0xEfE...763f
0xa3...416a