WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001556
Price
0.087713 WETH
TVL
$1
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
32.34%
Share
TXNS
112
Buys
1
Sells
111
Volume
10K
Telegram price alerts
Pair:
0x15a1569A36BC399340f8A94f478acb884bE7b067
MISTER TARIFF:
0xb249b4bd5bC94188a9b8ce32485c0ed6e913d9bA
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0115709
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 9, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001556. MISTER TARIFF price is up 32.34% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $9,998.33. MISTER TARIFF token contract is 0xb249b4bd5bC94188a9b8ce32485c0ed6e913d9bA with a market cap $84,060.35. The liquidity pool contract is 0x15a1569A36BC399340f8A94f478acb884bE7b067 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x15a1569A36BC399340f8A94f478acb884bE7b067 is $1.00.

The total transactions of MISTER TARIFF/WETH is 112 in the last 24 hours, 1 of which are buy transactions, and 111 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,998.33 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000007713, captured at 4:43 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001556 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202610:37:29 AMbuy$59.13$0.000015560.02930.0877133.8M
0xD09...333b
0x1b...3f61
02/09/202610:37:13 AMbuy$62.91$0.000015520.03120.08774.05M
0x292...bB4a
0x68...ceb0
02/09/202610:36:59 AMbuy$75.36$0.000015520.03730.0876854.85M
0xDf8...1c31
0x13...6f1e
02/09/202610:36:49 AMbuy$79$0.000015490.03910.0876685.1M
0x4c4...111C
0x0e...2291
02/09/202610:36:31 AMbuy$99.41$0.000015450.04920.087656.43M
0x1EC...92f7
0xf0...6eb4
02/09/202610:36:17 AMbuy$78.98$0.000015410.03910.0876315.12M
0xcF0...cC81
0xe3...8a5c
02/09/202610:36:07 AMbuy$101$0.000015370.050.0876126.57M
0x4c4...111C
0x9d...f831
02/09/202610:35:51 AMbuy$126.43$0.000015320.06260.0875888.25M
0x7cC...587E
0x26...db3d
02/09/202610:35:35 AMbuy$86.44$0.000015280.04280.0875655.66M
0xEfE...763f
0xad...2001
02/09/202610:35:21 AMbuy$119.42$0.000015210.05920.0875447.85M
0x728...1513
0xcd...5f92
02/09/202610:35:07 AMbuy$58.3$0.000015180.02890.0875253.84M
0x4c4...111C
0x99...dd25
02/09/202610:34:49 AMbuy$118.68$0.000015150.05880.0875067.83M
0x7cC...587E
0x13...4145
02/09/202610:34:33 AMbuy$121.3$0.000015120.060.0874818.02M
0xEfE...763f
0x26...00f0
02/09/202610:34:19 AMbuy$76.23$0.000015080.03770.087465.05M
0x728...1513
0xeb...489a
02/09/202610:33:59 AMbuy$68.12$0.000015050.03370.0874454.53M
0x1EC...92f7
0x97...c71f
02/09/202610:33:49 AMbuy$105.68$0.0000150.05230.0874277.04M
0x4A5...dB8A
0x1d...9969
02/09/202610:33:33 AMbuy$96.58$0.000014960.04780.0874066.45M
0x292...bB4a
0x99...4d60
02/09/202610:33:15 AMbuy$54.95$0.000014930.02720.087393.68M
0xD09...333b
0x59...0499
02/09/202610:32:55 AMbuy$122.78$0.000014880.06080.0873728.25M
0xcF0...cC81
0x80...1219
02/09/202610:32:43 AMbuy$112.19$0.000014850.05550.0873477.55M
0x4c4...111C
0x6d...d326