WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001344
Price
0.086455 WETH
TVL
$148,373.45
MKT CAP
$86.1K
5m
0%
1h
0%
4h
33.08%
24h
33.08%
Share
TXNS
111
Buys
1
Sells
110
Volume
10K
Telegram price alerts
Pair:
0xD7E976316035beEa7A3b9aC4751506615972879E
MISTER TARIFF:
0x43bbE976cAe242d46856e75C761C99EdFda55117
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
5.54B
Pooled WETH:
$35.61

MISTER TARIFF/WETH price stats on Base

As of February 9, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001344. MISTER TARIFF price is up 33.08% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $10,119.15. MISTER TARIFF token contract is 0x43bbE976cAe242d46856e75C761C99EdFda55117 with a market cap $86,074.74. The liquidity pool contract is 0xD7E976316035beEa7A3b9aC4751506615972879E with total value locked (TVL) of $148,373.46. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xD7E976316035beEa7A3b9aC4751506615972879E is $148,373.46.

The total transactions of MISTER TARIFF/WETH is 111 in the last 24 hours, 1 of which are buy transactions, and 110 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $10,119.15 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000006455, captured at 1:49 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001344 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202612:36:41 AMbuy$92.7$0.000013440.04450.0864556.89M
0x4A5...dB8A
0x88...5a23
02/09/202612:36:27 AMbuy$87.5$0.000013410.0420.086446.52M
0xDf8...1c31
0x54...c1c7
02/09/202612:36:11 AMbuy$68.4$0.00001340.03280.0864265.1M
0x4c4...111C
0x65...2075
02/09/202612:35:53 AMbuy$66.09$0.000013370.03170.0864154.94M
0xEfE...763f
0x1a...3bbc
02/09/202612:35:33 AMbuy$56.74$0.000013360.02720.0864044.25M
0x728...1513
0x81...6b6c
02/09/202612:35:13 AMbuy$123.69$0.000013320.05930.0863889.28M
0x1EC...92f7
0x39...edbe
02/09/202612:35:05 AMbuy$85.78$0.000013290.04110.086376.45M
0xDf8...1c31
0xd7...52b5
02/09/202612:34:51 AMbuy$93.71$0.000013260.04490.0863557.06M
0x292...bB4a
0x43...8363
02/09/202612:34:43 AMbuy$76.59$0.000013230.03670.086345.79M
0x4c4...111C
0x38...6b43
02/09/202612:34:31 AMbuy$130.69$0.000013170.06270.0863229.92M
0x7cC...587E
0xd0...76f8
02/09/202612:34:13 AMbuy$101.16$0.000013140.04850.0863037.69M
0xEfE...763f
0x68...769c
02/09/202612:34:03 AMbuy$70.91$0.000013110.0340.0862885.41M
0x728...1513
0xc3...e13a
02/09/202612:33:45 AMbuy$93.13$0.000013070.04470.0862747.12M
0x1EC...92f7
0x05...2496
02/09/202612:33:27 AMbuy$68.75$0.000013040.0330.086265.27M
0x4A5...dB8A
0xd7...ca6b
02/09/202612:33:11 AMbuy$57.9$0.000013010.02780.0862494.45M
0xDf8...1c31
0x95...b2c4
02/09/202612:32:57 AMbuy$100.98$0.000012980.04850.0862367.78M
0x292...bB4a
0x7e...2635
02/09/202612:32:41 AMbuy$58.95$0.000012960.02830.0862224.55M
0xD09...333b
0xc1...c105
02/09/202612:32:31 AMbuy$73.38$0.000012940.03520.0862115.67M
0xcF0...cC81
0x04...c009
02/09/202612:32:19 AMbuy$93.6$0.000012910.04490.0861967.25M
0x4c4...111C
0x23...03c4
02/09/202612:32:01 AMbuy$90.36$0.000012860.04340.0861817.02M
0x7cC...587E
0x9b...b842