WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001107
Price
0.085312 WETH
TVL
$1
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
33.88%
Share
TXNS
107
Buys
107
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xe0EcDe080FebE0f80ec9b93bD29d535797DaF550
MISTER TARIFF:
0xD7b7A733DCe0B944c7b8c6b4736DCD0C2729B2a4
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116879
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 8, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001107. MISTER TARIFF price is up 33.88% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $10,210.86. MISTER TARIFF token contract is 0xD7b7A733DCe0B944c7b8c6b4736DCD0C2729B2a4 with a market cap $86,353.72. The liquidity pool contract is 0xe0EcDe080FebE0f80ec9b93bD29d535797DaF550 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xe0EcDe080FebE0f80ec9b93bD29d535797DaF550 is $1.00.

The total transactions of MISTER TARIFF/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $10,210.86 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005312, captured at 3:43 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001107 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20263:45:21 AMbuy$67.52$0.000011070.03240.0853126.1M
0x4A5...dB8A
0xfd...2b59
02/08/20263:44:59 AMbuy$82.95$0.000011050.03980.0853017.51M
0x7cC...587E
0x03...654f
02/08/20263:44:45 AMbuy$94.63$0.000011020.04540.0852888.58M
0x1EC...92f7
0xc7...8180
02/08/20263:44:27 AMbuy$99.4$0.000010990.04770.0852759.04M
0xDf8...1c31
0xf3...a4de
02/08/20263:44:13 AMbuy$88.12$0.000010960.04230.0852618.04M
0xD09...333b
0x5b...54fa
02/08/20263:43:59 AMbuy$83.95$0.000010930.04030.0852497.68M
0x7cC...587E
0xe5...4a98
02/08/20263:43:43 AMbuy$111.9$0.000010910.05370.08523510.26M
0xEfE...763f
0x89...51e5
02/08/20263:43:33 AMbuy$80.64$0.000010880.03870.0852227.41M
0x4c4...111C
0xcd...5ef5
02/08/20263:43:19 AMbuy$85.03$0.000010850.04080.085217.83M
0x7cC...587E
0x84...32dc
02/08/20263:43:03 AMbuy$92.71$0.000010830.04450.0851978.56M
0xEfE...763f
0x9f...330c
02/08/20263:42:47 AMbuy$124.01$0.00001080.05950.08518211.48M
0x1EC...92f7
0xba...016c
02/08/20263:42:37 AMbuy$127.4$0.000010760.06110.08516411.83M
0x4A5...dB8A
0x39...b46d
02/08/20263:42:27 AMbuy$94.04$0.000010730.04510.0851498.76M
0xDf8...1c31
0x5e...7687
02/08/20263:42:17 AMbuy$76.09$0.000010710.03650.0851377.1M
0x292...bB4a
0xbe...b481
02/08/20263:41:57 AMbuy$79.66$0.000010690.03820.0851267.45M
0xD09...333b
0xda...0201
02/08/20263:41:41 AMbuy$57.17$0.000010670.02740.0851165.35M
0xcF0...cC81
0x79...157a
02/08/20263:41:25 AMbuy$73.91$0.000010660.03540.0851076.93M
0x4c4...111C
0x6d...7836
02/08/20263:41:07 AMbuy$62.64$0.000010640.030.0850985.88M
0x7cC...587E
0x48...0440
02/08/20263:40:55 AMbuy$79.98$0.000010620.03830.0850887.53M
0xEfE...763f
0x82...a6e2
02/08/20263:40:39 AMbuy$124.05$0.000010590.05940.08507411.71M
0x728...1513
0xbe...e5f3