WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.059169
Price
0.08435 WETH
TVL
$1
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
31.36%
Share
TXNS
106
Buys
0
Sells
106
Volume
10K
Telegram price alerts
Pair:
0x7CB948e4b93Dc6877189c537aC52a0881c44d187
MISTER TARIFF:
0xda1F95efF6BB357b3047E6D8Ccd1f201617cDFD7
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0117601
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 8, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.000009169. MISTER TARIFF price is up 31.36% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,817.99. MISTER TARIFF token contract is 0xda1F95efF6BB357b3047E6D8Ccd1f201617cDFD7 with a market cap $86,194.63. The liquidity pool contract is 0x7CB948e4b93Dc6877189c537aC52a0881c44d187 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x7CB948e4b93Dc6877189c537aC52a0881c44d187 is $1.00.

The total transactions of MISTER TARIFF/WETH is 106 in the last 24 hours, 0 of which are buy transactions, and 106 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,817.99 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.00000000435, captured at 4:50 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.000009169 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20269:33:53 AMbuy$67.23$0.0591690.03190.084357.33M
0x728...1513
0x4d...db28
02/08/20269:33:45 AMbuy$64.86$0.0591470.03080.0843437.09M
0x1EC...92f7
0xdb...660e
02/08/20269:33:15 AMbuy$100.51$0.0591170.04770.08432611.02M
0xDf8...1c31
0x1d...c223
02/08/20269:33:31 AMbuy$57.31$0.0591360.02720.0843366.27M
0x4A5...dB8A
0x26...0e90
02/08/20269:33:03 AMbuy$88.78$0.0591010.04210.0843159.75M
0xD09...333b
0xa1...5d52
02/08/20269:32:53 AMbuy$99.4$0.0590860.04710.08430510.94M
0x4c4...111C
0xca...e991
02/08/20269:32:39 AMbuy$79.98$0.0590630.03790.0842948.82M
0x7cC...587E
0x38...ed2c
02/08/20269:32:31 AMbuy$71.54$0.0590440.03390.0842867.91M
0xEfE...763f
0x2b...698f
02/08/20269:32:13 AMbuy$72.38$0.0590270.03430.0842778.02M
0x728...1513
0xb8...f608
02/08/20269:31:55 AMbuy$126.22$0.0589860.05980.08425714.05M
0x4A5...dB8A
0xb5...9fc9
02/08/20269:32:05 AMbuy$76.41$0.0590110.03620.0842698.48M
0x1EC...92f7
0xcc...5856
02/08/20269:31:37 AMbuy$112.51$0.058940.05330.08423512.58M
0x292...bB4a
0xaa...e099
02/08/20269:31:45 AMbuy$72.4$0.0589630.03430.0842468.08M
0xDf8...1c31
0x01...499b
02/08/20269:31:21 AMbuy$77.72$0.0589220.03680.0842248.71M
0xD09...333b
0x08...da87
02/08/20269:31:03 AMbuy$57.41$0.0589010.02720.0842166.45M
0xcF0...cC81
0x17...edba
02/08/20269:30:43 AMbuy$116.01$0.0588740.0550.08420613.07M
0x4c4...111C
0x67...dfb3
02/08/20269:30:33 AMbuy$105.25$0.0588470.04990.08419411.9M
0x7cC...587E
0x32...74a0
02/08/20269:30:19 AMbuy$125.37$0.058810.05950.08418114.23M
0xEfE...763f
0xd4...c3f1
02/08/20269:30:01 AMbuy$103.94$0.0587880.04930.08416811.83M
0x728...1513
0xd9...2785
02/08/20269:29:51 AMbuy$67.47$0.0587670.0320.0841587.7M
0x1EC...92f7
0x6f...885f