WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001288
Price
0.086139 WETH
TVL
$1
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
34.01%
Share
TXNS
104
Buys
104
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x5cF176bED8024c32B2A8a020C7B247c61E15fd35
MISTER TARIFF:
0xa4901A36565F734Faa5a3b5dEc1B94c5c337317F
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116397
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 9, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001288. MISTER TARIFF price is up 34.01% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,943.80. MISTER TARIFF token contract is 0xa4901A36565F734Faa5a3b5dEc1B94c5c337317F with a market cap $86,311.82. The liquidity pool contract is 0x5cF176bED8024c32B2A8a020C7B247c61E15fd35 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x5cF176bED8024c32B2A8a020C7B247c61E15fd35 is $1.00.

The total transactions of MISTER TARIFF/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,943.80 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000006139, captured at 2:10 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001288 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20265:16:23 PMbuy$96.72$0.000012880.04610.0861397.51M
0x1EC...92f7
0x7e...460e
02/08/20265:16:03 PMbuy$130.33$0.00001280.06230.08612110.18M
0x7cC...587E
0x52...8f0f
02/08/20265:15:47 PMbuy$89.27$0.000012750.04270.0861027M
0xDf8...1c31
0x0d...31d0
02/08/20265:15:33 PMbuy$117.27$0.000012720.05610.0860869.22M
0xD09...333b
0xe6...e9e0
02/08/20265:15:21 PMbuy$70.66$0.000012690.03380.086075.57M
0x4c4...111C
0x32...8594
02/08/20265:15:11 PMbuy$77.74$0.000012660.03720.0860586.14M
0x7cC...587E
0xb8...1a8e
02/08/20265:14:57 PMbuy$96.9$0.000012620.04640.0860447.68M
0xEfE...763f
0x19...0c16
02/08/20265:14:45 PMbuy$107.58$0.000012590.05150.0860278.54M
0x728...1513
0x8d...e629
02/08/20265:14:27 PMbuy$104.86$0.000012550.05020.086018.35M
0x1EC...92f7
0x5b...ad41
02/08/20265:14:13 PMbuy$80.21$0.000012520.03840.0859946.41M
0x4A5...dB8A
0xb5...d850
02/08/20265:13:59 PMbuy$90.48$0.000012490.04330.085987.24M
0xDf8...1c31
0xcb...c235
02/08/20265:13:45 PMbuy$91.95$0.000012460.0440.0859667.37M
0xD09...333b
0x8c...3489
02/08/20265:13:31 PMbuy$98.04$0.000012440.04690.085957.88M
0xcF0...cC81
0x8c...53f1
02/08/20265:13:15 PMbuy$109.71$0.00001240.05250.0859338.85M
0x4c4...111C
0x20...515b
02/08/20265:13:01 PMbuy$88.3$0.000012380.04220.0859177.13M
0x7cC...587E
0xc5...5f0f
02/08/20265:12:43 PMbuy$105.09$0.000012330.05030.0859028.52M
0xEfE...763f
0x4a...e0b9
02/08/20265:12:33 PMbuy$115.53$0.000012290.05530.0858849.4M
0x728...1513
0x1c...5e37
02/08/20265:12:13 PMbuy$88.01$0.000012260.04210.0858677.17M
0x1EC...92f7
0x56...3a5e
02/08/20265:12:03 PMbuy$87$0.000012240.04160.0858537.11M
0x4A5...dB8A
0x8d...3357
02/08/20265:11:45 PMbuy$99.34$0.000012210.04750.0858388.14M
0xDf8...1c31
0xa7...bd01