WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.056972
Price
0.083299 WETH
TVL
$1
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
3.30%
Share
TXNS
15
Buys
15
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x456Aa5314BeC78983DcF73B4595bA271c262BA14
MISTER TARIFF:
0x62C84Ace5285E438E8aA82E1e49E882b7e9c05b2
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
91,023.85
Pooled WETH:
$0.0171

MISTER TARIFF/WETH price stats on Base

As of February 9, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.000006972. MISTER TARIFF price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,195.09. MISTER TARIFF token contract is 0x62C84Ace5285E438E8aA82E1e49E882b7e9c05b2 with a market cap $67,637.67. The liquidity pool contract is 0x456Aa5314BeC78983DcF73B4595bA271c262BA14 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x456Aa5314BeC78983DcF73B4595bA271c262BA14 is $1.00.

The total transactions of MISTER TARIFF/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $1,195.09 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000003299, captured at 2:42 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.000006972 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:21:07 PMbuy$79.45$0.0569720.03760.08329911.39M
0x292...bB4a
0xca...54a1
02/08/20264:20:59 PMbuy$0.6339$0.0569640.00030.08329591,023.85
0xfBf...e182
0x6b...dd21
02/08/20264:20:59 PMbuy$78.39$0.0569560.03710.08329111.27M
0xD09...333b
0x4c...7f50
02/08/20264:20:49 PMbuy$96.17$0.0569390.04550.08328313.86M
0xcF0...cC81
0x13...3ee0
02/08/20264:20:41 PMbuy$128.09$0.0569160.06060.08327218.52M
0x4c4...111C
0x1b...f6d6
02/08/20264:20:31 PMbuy$86.22$0.0568920.04080.08326112.51M
0x7cC...587E
0xf3...d4ed
02/08/20264:20:21 PMbuy$130.32$0.0568660.06170.0832518.98M
0xEfE...763f
0xc4...8926
02/08/20264:20:03 PMbuy$76.01$0.0568420.0360.0832411.11M
0x728...1513
0xcf...6f4c
02/08/20264:19:49 PMbuy$71.78$0.0568260.0340.08323310.52M
0x1EC...92f7
0x6f...3784
02/08/20264:19:35 PMbuy$91.81$0.0568070.04350.08322513.49M
0x4A5...dB8A
0x37...eeb0
02/08/20264:19:19 PMbuy$86.33$0.0567890.04090.08321612.72M
0xDf8...1c31
0xa7...0069
02/08/20264:18:59 PMbuy$102.31$0.0567490.04850.08319915.16M
0xD09...333b
0xb9...d51d
02/08/20264:19:07 PMbuy$78.05$0.0567680.0370.08320811.53M
0x292...bB4a
0x09...45da
02/08/20264:18:39 PMbuy$89.46$0.0567310.04240.0831913.29M
0xcF0...cC81
0x01...482c
02/08/20264:18:19 PMbuy$0.002109$0.0567190.0510.083185313.88
0xCBc...8d0F
0x09...a53e