WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001288
Price
0.086169 WETH
TVL
$1
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
33.06%
Share
TXNS
111
Buys
111
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xcb21f6732F55CEa5666676636a718542012a3cB6
MISTER TARIFF:
0x821c5bC63A0Ce99BE4B8a5DF5dBBaB81DfCbA836
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116382
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 8, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001288. MISTER TARIFF price is up 33.06% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $10,146.31. MISTER TARIFF token contract is 0x821c5bC63A0Ce99BE4B8a5DF5dBBaB81DfCbA836 with a market cap $86,358.75. The liquidity pool contract is 0xcb21f6732F55CEa5666676636a718542012a3cB6 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xcb21f6732F55CEa5666676636a718542012a3cB6 is $1.00.

The total transactions of MISTER TARIFF/WETH is 111 in the last 24 hours, 111 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $10,146.31 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000006169, captured at 8:11 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001288 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20262:50:57 AMbuy$86.69$0.000012880.04150.0861696.73M
0x1EC...92f7
0x7b...3581
02/08/20262:50:23 AMbuy$81.24$0.000012820.03890.0861416.33M
0xcF0...cC81
0xb1...c380
02/08/20262:50:39 AMbuy$86.04$0.000012850.04120.0861556.69M
0x4A5...dB8A
0x96...ecc3
02/08/20262:50:05 AMbuy$63.48$0.00001280.03040.0861294.96M
0x4c4...111C
0x62...8e29
02/08/20262:49:53 AMbuy$116.09$0.000012760.05560.0861159.09M
0x7cC...587E
0x48...27d6
02/08/20262:49:37 AMbuy$115.49$0.000012730.05530.0860959.07M
0xEfE...763f
0x6b...70cd
02/08/20262:49:23 AMbuy$114.64$0.000012680.05490.0860779.03M
0x728...1513
0x74...c0e6
02/08/20262:49:09 AMbuy$95.03$0.000012650.04550.0860597.51M
0x4A5...dB8A
0xbc...b812
02/08/20262:48:57 AMbuy$106.7$0.000012610.05110.0860438.46M
0x292...bB4a
0x86...6b10
02/08/20262:48:41 AMbuy$121.13$0.000012580.0580.0860249.63M
0xD09...333b
0x76...2f9b
02/08/20262:48:29 AMbuy$129.69$0.000012530.06210.08600410.34M
0x4c4...111C
0x08...42b3
02/08/20262:48:21 AMbuy$66.62$0.00001250.03190.0859885.33M
0x7cC...587E
0x5a...2fd0
02/08/20262:48:05 AMbuy$110.7$0.000012470.0530.0859738.87M
0xEfE...763f
0x6e...6bb0
02/08/20262:47:55 AMbuy$63.49$0.000012440.03040.0859595.1M
0x728...1513
0x97...ce4b
02/08/20262:47:45 AMbuy$86.67$0.000012420.04150.0859476.98M
0x1EC...92f7
0x6b...3941
02/08/20262:47:35 AMbuy$61.19$0.000012390.02930.0859354.94M
0x4A5...dB8A
0x8f...bf9f
02/08/20262:47:25 AMbuy$130.6$0.000012370.06250.08591910.56M
0xDf8...1c31
0x1a...57ce
02/08/20262:47:05 AMbuy$111.49$0.000012310.05340.08599.05M
0x292...bB4a
0x8b...6998
02/08/20262:46:53 AMbuy$76.16$0.000012280.03650.0858846.2M
0xD09...333b
0xaa...6a5c
02/08/20262:46:29 AMbuy$76.37$0.000012230.03660.0858616.24M
0x4c4...111C
0xa6...7867