WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.05854
Price
0.084163 WETH
TVL
$1
MKT CAP
$84.6K
5m
0%
1h
0%
4h
0%
24h
34.62%
Share
TXNS
103
Buys
0
Sells
103
Volume
10K
Telegram price alerts
Pair:
0xa68E7D6dbB437c10e6e43fb099b6B9a8fbF832C7
MISTER TARIFF:
0x6d1B96a7c3b730B4bF1Bb3ce5ea588fCF6679960
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.011777
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 7, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00000854. MISTER TARIFF price is up 34.62% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $9,816.87. MISTER TARIFF token contract is 0x6d1B96a7c3b730B4bF1Bb3ce5ea588fCF6679960 with a market cap $84,551.82. The liquidity pool contract is 0xa68E7D6dbB437c10e6e43fb099b6B9a8fbF832C7 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xa68E7D6dbB437c10e6e43fb099b6B9a8fbF832C7 is $1.00.

The total transactions of MISTER TARIFF/WETH is 103 in the last 24 hours, 0 of which are buy transactions, and 103 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,816.87 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000004163, captured at 10:53 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00000854 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202612:27:31 PMbuy$77.95$0.058540.0380.0841639.13M
0x292...bB4a
0xc8...7eaa
02/07/202612:27:15 PMbuy$72.98$0.0585170.03560.0841548.57M
0x7cC...587E
0x13...ff07
02/07/202612:26:59 PMbuy$90.36$0.0585130.0440.08414510.61M
0xEfE...763f
0xa4...2c9b
02/07/202612:26:45 PMbuy$116.85$0.0584880.05690.08413313.77M
0x1EC...92f7
0x59...3624
02/07/202612:26:35 PMbuy$128.45$0.0584530.06260.08411915.2M
0x4c4...111C
0x30...8028
02/07/202612:26:25 PMbuy$121.76$0.058430.05930.08410514.44M
0x7cC...587E
0x7f...1723
02/07/202612:26:09 PMbuy$80.68$0.0584050.03930.0840949.6M
0xEfE...763f
0xb8...65ff
02/07/202612:25:51 PMbuy$89.23$0.0583780.04350.08408410.65M
0x1EC...92f7
0x64...8681
02/07/202612:25:37 PMbuy$95.44$0.0583620.04650.08407411.41M
0x4A5...dB8A
0x11...ddf0
02/07/202612:25:25 PMbuy$118.46$0.0583390.05770.08406214.2M
0xDf8...1c31
0x2f...ea29
02/07/202612:25:15 PMbuy$65.05$0.0583150.03170.0840517.82M
0x292...bB4a
0x7a...d72f
02/07/202612:25:01 PMbuy$88.22$0.0582950.0430.08404310.64M
0xD09...333b
0xbd...bdc0
02/07/202612:24:47 PMbuy$113.1$0.0582760.05510.08403113.67M
0xcF0...cC81
0x3b...3f0b
02/07/202612:24:33 PMbuy$86.21$0.0582530.0420.0840210.45M
0x4c4...111C
0x74...6a1c
02/07/202612:24:25 PMbuy$65.46$0.0582340.03190.0840127.95M
0x7cC...587E
0x7e...2fa4
02/07/202612:24:09 PMbuy$65.3$0.0582240.03180.0840047.94M
0xEfE...763f
0x3b...932c
02/07/202612:23:51 PMbuy$126.97$0.0582060.06180.08399415.47M
0x728...1513
0x79...9a07
02/07/202612:23:27 PMbuy$65.51$0.0581590.03190.0839738.03M
0x4A5...dB8A
0x7a...fd6a
02/07/202612:23:37 PMbuy$93.03$0.0581770.04530.08398111.38M
0x1EC...92f7
0xed...e3b7
02/07/202612:23:07 PMbuy$121.1$0.0581480.05890.08396214.86M
0xDf8...1c31
0xf3...dbf6