WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001462
Price
0.086969 WETH
TVL
$1
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
33.01%
Share
TXNS
104
Buys
104
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x4427195138aCf6dcFf18d8ad9aE7b762D45DfD76
MISTER TARIFF:
0xDe930b9A108EdFd20bdEBDa8C573521776ebb821
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116004
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 8, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001462. MISTER TARIFF price is up 33.01% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,976.04. MISTER TARIFF token contract is 0xDe930b9A108EdFd20bdEBDa8C573521776ebb821 with a market cap $86,305.20. The liquidity pool contract is 0x4427195138aCf6dcFf18d8ad9aE7b762D45DfD76 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x4427195138aCf6dcFf18d8ad9aE7b762D45DfD76 is $1.00.

The total transactions of MISTER TARIFF/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,976.04 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000006969, captured at 2:06 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001462 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20268:50:39 PMbuy$90.67$0.000014620.04320.0869696.2M
0xEfE...763f
0x79...d0f2
02/07/20268:50:19 PMbuy$118.99$0.000014580.05670.0869498.16M
0x4c4...111C
0x0f...0daf
02/07/20268:50:07 PMbuy$109.19$0.000014460.05230.0869287.55M
0x1EC...92f7
0x83...d5c5
02/07/20268:49:57 PMbuy$80.38$0.000014420.03850.086915.57M
0xDf8...1c31
0x2f...09c6
02/07/20268:49:43 PMbuy$101.33$0.000014460.04830.0868937.01M
0x292...bB4a
0x82...dfad
02/07/20268:49:29 PMbuy$121.87$0.000014410.05810.0868738.45M
0xcF0...cC81
0xfd...aca0
02/07/20268:49:15 PMbuy$104.99$0.000014380.050.0868527.3M
0x4c4...111C
0xd1...7643
02/07/20268:48:59 PMbuy$125.14$0.000014340.05960.086838.73M
0x7cC...587E
0x68...54c8
02/07/20268:48:41 PMbuy$56.9$0.00001430.02710.0868133.98M
0x1EC...92f7
0x0e...e98b
02/07/20268:48:29 PMbuy$68.63$0.000014270.03270.0868024.81M
0xDf8...1c31
0x7c...2845
02/07/20268:48:17 PMbuy$115.84$0.000014240.05520.0867858.14M
0x292...bB4a
0x6d...6387
02/07/20268:48:03 PMbuy$63.38$0.00001420.03020.0867684.46M
0xD09...333b
0xb7...46ef
02/07/20268:47:43 PMbuy$69.04$0.000014150.03290.0867434.88M
0x4c4...111C
0xf1...26ed
02/07/20268:47:53 PMbuy$72.82$0.000014180.03470.0867565.14M
0xcF0...cC81
0x45...0eac
02/07/20268:47:27 PMbuy$90.65$0.000014110.04320.0867286.42M
0x7cC...587E
0x40...f1d3
02/07/20268:47:19 PMbuy$118.75$0.000014070.05660.0867098.44M
0xEfE...763f
0xed...4b19
02/07/20268:47:09 PMbuy$118.33$0.000014030.05640.0866878.43M
0x728...1513
0x90...b729
02/07/20268:46:53 PMbuy$80.78$0.000013990.03850.0866695.77M
0x1EC...92f7
0x09...1ba8
02/07/20268:46:39 PMbuy$105.93$0.000013950.05050.0866527.59M
0x4A5...dB8A
0x33...bae3
02/07/20268:46:23 PMbuy$63.74$0.000013910.03040.0866374.58M
0xDf8...1c31
0x8a...4439