WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001956
Price
0.089388 WETH
TVL
$1
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
32.34%
Share
TXNS
106
Buys
106
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x1d11b250e36A31dF2a718f549900442DE8373f52
MISTER TARIFF:
0x36eA860f0FdC722F6Aa4a972937aE56762005787
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0115174
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 7, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001956. MISTER TARIFF price is up 32.34% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $10,118.05. MISTER TARIFF token contract is 0x36eA860f0FdC722F6Aa4a972937aE56762005787 with a market cap $86,094.68. The liquidity pool contract is 0x1d11b250e36A31dF2a718f549900442DE8373f52 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x1d11b250e36A31dF2a718f549900442DE8373f52 is $1.00.

The total transactions of MISTER TARIFF/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $10,118.05 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000009388, captured at 4:03 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001956 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20265:39:59 AMbuy$65.85$0.000019560.03160.0893883.37M
0xcF0...cC81
0x88...637c
02/07/20265:39:43 AMbuy$100.86$0.000019520.04840.0893675.17M
0x4c4...111C
0x18...194e
02/07/20265:39:25 AMbuy$98.46$0.000019480.04720.0893425.05M
0x4c4...111C
0x69...57b4
02/07/20265:38:55 AMbuy$103.47$0.000019390.04960.0892945.34M
0x728...1513
0x86...ecdd
02/07/20265:39:07 AMbuy$87.61$0.000019440.0420.0893184.51M
0xEfE...763f
0x8b...dda7
02/07/20265:38:41 AMbuy$82.4$0.000019340.03950.0892714.26M
0x4A5...dB8A
0xbb...2e95
02/07/20265:38:25 AMbuy$85.11$0.000019290.04080.089254.41M
0x292...bB4a
0x6b...e162
02/07/20265:38:07 AMbuy$109.39$0.000019260.05240.0892265.68M
0x4c4...111C
0xec...fadd
02/07/20265:37:55 AMbuy$113.54$0.000019190.05440.0891985.91M
0x7cC...587E
0xdc...34b6
02/07/20265:37:37 AMbuy$96.46$0.000019150.04620.0891725.04M
0xEfE...763f
0x92...edd0
02/07/20265:37:27 AMbuy$124.43$0.000019090.05960.0891446.52M
0x728...1513
0x88...75c5
02/07/20265:37:17 AMbuy$126.94$0.000019020.06080.0891136.67M
0x1EC...92f7
0x23...2343
02/07/20265:37:01 AMbuy$77.66$0.000018970.03720.0890884.09M
0x4A5...dB8A
0x17...58f5
02/07/20265:36:47 AMbuy$87.61$0.000018960.04190.0890674.62M
0xDf8...1c31
0xdb...710b
02/07/20265:36:29 AMbuy$78.16$0.00001890.03740.0890474.13M
0x292...bB4a
0x93...4cc6
02/07/20265:36:11 AMbuy$100.13$0.000018860.04790.0890255.31M
0xD09...333b
0x49...16cf
02/07/20265:35:51 AMbuy$93.01$0.000018810.04450.0890014.94M
0x4c4...111C
0x48...4d57
02/07/20265:35:41 AMbuy$90.08$0.000018760.04310.0889784.8M
0x7cC...587E
0xe4...aa96
02/07/20265:35:31 AMbuy$83.93$0.00001870.04020.0889574.49M
0xEfE...763f
0x3a...aab2
02/07/20265:35:19 AMbuy$124.58$0.000018630.05970.0889316.68M
0x728...1513
0xd5...7d0e