WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001586
Price
0.087619 WETH
TVL
$1
MKT CAP
$85.7K
5m
0%
1h
0%
4h
0%
24h
31.58%
Share
TXNS
104
Buys
104
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x2f6f02dfB56e75A781A1172F98C3aEd7653D4Ad4
MISTER TARIFF:
0xa4F12Ca0B16893E11F439d5eF7074C99B211FC84
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0115743
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 7, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001586. MISTER TARIFF price is up 31.58% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $10,005.23. MISTER TARIFF token contract is 0xa4F12Ca0B16893E11F439d5eF7074C99B211FC84 with a market cap $85,695.86. The liquidity pool contract is 0x2f6f02dfB56e75A781A1172F98C3aEd7653D4Ad4 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x2f6f02dfB56e75A781A1172F98C3aEd7653D4Ad4 is $1.00.

The total transactions of MISTER TARIFF/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $10,005.23 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000007619, captured at 9:22 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001586 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20264:43:09 AMbuy$84.56$0.000015860.04060.0876195.33M
0x1EC...92f7
0x38...eb93
02/07/20264:42:59 AMbuy$115.08$0.000015840.05520.0875987.26M
0x4c4...111C
0x18...625a
02/07/20264:42:47 AMbuy$129.12$0.000015770.0620.0875738.19M
0x7cC...587E
0xdc...e6f7
02/07/20264:42:33 AMbuy$115.17$0.000015720.05530.0875487.33M
0xcF0...cC81
0x81...1097
02/07/20264:42:23 AMbuy$64.77$0.000015680.03110.087534.13M
0x4c4...111C
0xb6...03fc
02/07/20264:42:09 AMbuy$123.51$0.000015670.05920.0875117.88M
0x7cC...587E
0x8e...7760
02/07/20264:41:49 AMbuy$70.15$0.000015640.03360.0874914.49M
0xEfE...763f
0x29...ce73
02/07/20264:41:25 AMbuy$71.78$0.000015570.03440.0874624.61M
0x1EC...92f7
0xac...353f
02/07/20264:41:37 AMbuy$68.86$0.00001560.0330.0874774.41M
0x728...1513
0x59...5f75
02/07/20264:41:07 AMbuy$99.27$0.000015510.04750.0874236.4M
0xDf8...1c31
0x7e...1fac
02/07/20264:41:17 AMbuy$108.68$0.000015550.0520.0874446.98M
0x4A5...dB8A
0x86...1a29
02/07/20264:40:57 AMbuy$93.79$0.000015460.04490.0874046.06M
0x292...bB4a
0x70...1b80
02/07/20264:40:41 AMbuy$131.03$0.000015420.06270.0873818.49M
0xD09...333b
0x4b...ad67
02/07/20264:40:25 AMbuy$68.31$0.000015370.03270.0873614.44M
0xcF0...cC81
0x06...2cfe
02/07/20264:40:13 AMbuy$81.89$0.000015340.03920.0873465.34M
0x4c4...111C
0xe4...15b8
02/07/20264:39:59 AMbuy$84.83$0.000015310.04060.0873295.54M
0x7cC...587E
0xc4...7909
02/07/20264:39:43 AMbuy$64.35$0.000015280.03080.0873144.21M
0xEfE...763f
0xa9...aee6
02/07/20264:39:29 AMbuy$127.68$0.000015240.06110.0872958.38M
0x728...1513
0xbe...5053
02/07/20264:39:15 AMbuy$116.02$0.00001520.05550.087277.63M
0x1EC...92f7
0xf3...ef36
02/07/20264:39:01 AMbuy$99.57$0.000015160.04760.0872496.57M
0x4A5...dB8A
0xf3...0814