WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001884
Price
0.089186 WETH
TVL
$1
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
33.32%
Share
TXNS
106
Buys
106
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xc962e00c48903E2B86A409A18C4BFB41f507CB13
MISTER TARIFF:
0xb673cF5Eb024902E29A371347AE95d0D5d1F027c
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0115229
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 7, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001884. MISTER TARIFF price is up 33.32% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,975.41. MISTER TARIFF token contract is 0xb673cF5Eb024902E29A371347AE95d0D5d1F027c with a market cap $84,814.83. The liquidity pool contract is 0xc962e00c48903E2B86A409A18C4BFB41f507CB13 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xc962e00c48903E2B86A409A18C4BFB41f507CB13 is $1.00.

The total transactions of MISTER TARIFF/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,975.41 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000009186, captured at 5:20 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001884 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202610:03:09 PMbuy$122.69$0.000018840.05980.0891866.51M
0xDf8...1c31
0x93...479f
02/06/202610:02:57 PMbuy$112.55$0.000018770.05490.0891566M
0xcF0...cC81
0x1d...8597
02/06/202610:02:39 PMbuy$79.27$0.000018750.03860.0891324.23M
0x728...1513
0x22...79f7
02/06/202610:02:29 PMbuy$76.4$0.000018760.03710.0891134.07M
0x4A5...dB8A
0x8f...7dad
02/06/202610:02:19 PMbuy$68.16$0.000018730.03310.0890953.64M
0xDf8...1c31
0x16...65fa
02/06/202610:02:05 PMbuy$84.09$0.000018610.0410.0890764.52M
0xcF0...cC81
0xb3...25b3
02/06/202610:01:47 PMbuy$58.04$0.000018580.02830.0890583.12M
0x4c4...111C
0x2a...8ca7
02/06/202610:01:33 PMbuy$93.91$0.000018530.04580.0890395.07M
0x7cC...587E
0x64...12b9
02/06/202610:01:15 PMbuy$122.18$0.00001850.05950.0890136.6M
0xEfE...763f
0x2c...650b
02/06/202610:01:01 PMbuy$126.56$0.000018420.06170.0889826.87M
0x728...1513
0xbe...e0d6
02/06/202610:00:47 PMbuy$86.13$0.000018360.0420.0889554.69M
0x1EC...92f7
0xba...d1f3
02/06/202610:00:27 PMbuy$122.89$0.000018320.05990.0889296.71M
0x4A5...dB8A
0x6c...80f9
02/06/202610:00:09 PMbuy$125.63$0.000018260.06120.0888996.88M
0xDf8...1c31
0x90...5bf3
02/06/20269:59:53 PMbuy$88.68$0.000018210.04320.0888724.87M
0x292...bB4a
0xc7...111b
02/06/20269:59:37 PMbuy$112.03$0.000018150.05460.0888486.17M
0xD09...333b
0x96...bd14
02/06/20269:59:27 PMbuy$78.59$0.00001810.03830.0888244.34M
0xcF0...cC81
0x7e...32d4
02/06/20269:59:11 PMbuy$79.06$0.000018080.03850.0888054.37M
0x4c4...111C
0xfc...2e62
02/06/20269:58:55 PMbuy$111.47$0.000018020.05430.0887816.18M
0x7cC...587E
0x2e...b7c9
02/06/20269:58:35 PMbuy$100.24$0.000017980.04880.0887555.57M
0xEfE...763f
0x04...08d0
02/06/20269:58:17 PMbuy$107.21$0.000017930.05220.088735.98M
0x728...1513
0x75...fc6c