WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.059752
Price
0.084756 WETH
TVL
$1
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
32.12%
Share
TXNS
110
Buys
110
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xb359F6f55a55e854d882A2fA4CdBBa4d97DF7461
MISTER TARIFF:
0xf0b0f2b86b2b59fAF7Bfe60Aa4B28A609b271C8D
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0117269
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 7, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.000009752. MISTER TARIFF price is up 32.12% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $9,920.83. MISTER TARIFF token contract is 0xf0b0f2b86b2b59fAF7Bfe60Aa4B28A609b271C8D with a market cap $84,846.76. The liquidity pool contract is 0xb359F6f55a55e854d882A2fA4CdBBa4d97DF7461 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xb359F6f55a55e854d882A2fA4CdBBa4d97DF7461 is $1.00.

The total transactions of MISTER TARIFF/WETH is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,920.83 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000004756, captured at 5:19 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.000009752 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20269:10:29 PMbuy$66.84$0.0597520.03260.0847566.85M
0x7cC...587E
0xf5...e0f0
02/06/20269:10:19 PMbuy$92.19$0.0597230.0450.0847469.48M
0xEfE...763f
0x52...817d
02/06/20269:10:01 PMbuy$82.12$0.0596970.04010.0847348.47M
0x1EC...92f7
0x0a...3e57
02/06/20269:09:45 PMbuy$58.4$0.0596850.02850.0847256.03M
0xcF0...cC81
0xb6...7d83
02/06/20269:09:33 PMbuy$121.98$0.0596640.05950.08471412.62M
0x4c4...111C
0x4f...416b
02/06/20269:09:03 PMbuy$105.75$0.0596030.05160.08468511.01M
0x728...1513
0x88...7a50
02/06/20269:09:17 PMbuy$106.36$0.0596310.05190.08469911.04M
0x4c4...111C
0x4c...4535
02/06/20269:08:51 PMbuy$77.18$0.0595940.03760.0846738.04M
0x1EC...92f7
0x83...121f
02/06/20269:08:33 PMbuy$73.64$0.0595680.03590.0846647.7M
0x4A5...dB8A
0x3b...8275
02/06/20269:08:15 PMbuy$55.31$0.0595380.0270.0846555.8M
0xD09...333b
0x1d...677a
02/06/20269:07:57 PMbuy$66.79$0.0594930.03270.0846477.04M
0xcF0...cC81
0x06...5088
02/06/20269:07:41 PMbuy$59.91$0.0594870.02930.0846396.31M
0x4c4...111C
0x3a...f9d2
02/06/20269:07:31 PMbuy$98.3$0.0594810.0480.08462910.37M
0x7cC...587E
0xa3...65ca
02/06/20269:07:15 PMbuy$115.3$0.0594530.05630.08461512.2M
0xEfE...763f
0x4f...5b71
02/06/20269:07:05 PMbuy$126.56$0.0594520.06160.084613.39M
0x728...1513
0x0b...cdca
02/06/20269:06:53 PMbuy$68.47$0.0594060.03340.0845887.28M
0x1EC...92f7
0x27...fdea
02/06/20269:06:25 PMbuy$99.24$0.0593650.04840.08456710.6M
0xDf8...1c31
0x17...6e48
02/06/20269:06:37 PMbuy$79.35$0.0593880.03870.0845788.45M
0x4A5...dB8A
0xbe...9352
02/06/20269:06:07 PMbuy$107.32$0.0593450.05230.08455411.48M
0x292...bB4a
0xd4...e211
02/06/20269:05:57 PMbuy$65.93$0.0593310.03210.0845437.07M
0xD09...333b
0x98...9554