WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.000013
Price
0.086164 WETH
TVL
$1
MKT CAP
$87.1K
5m
0%
1h
0%
4h
0%
24h
34.93%
Share
TXNS
105
Buys
105
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x37B509771f4Af6af5032B94D3ad8D4DE966173ec
MISTER TARIFF:
0x8FF8Aea3aceDE71d033f3E8AF33918EE173d7031
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116385
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 5, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.000013. MISTER TARIFF price is up 34.93% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $10,077.79. MISTER TARIFF token contract is 0x8FF8Aea3aceDE71d033f3E8AF33918EE173d7031 with a market cap $87,111.15. The liquidity pool contract is 0x37B509771f4Af6af5032B94D3ad8D4DE966173ec with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x37B509771f4Af6af5032B94D3ad8D4DE966173ec is $1.00.

The total transactions of MISTER TARIFF/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $10,077.79 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000006164, captured at 7:48 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.000013 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:03:05 AMbuy$75.71$0.0000130.03590.0861645.82M
0x7cC...587E
0x99...b8e1
02/05/20267:02:47 AMbuy$70.31$0.000012990.03330.0861525.41M
0xEfE...763f
0xe8...d151
02/05/20267:02:29 AMbuy$109.04$0.000012920.05180.0861378.44M
0x4c4...111C
0x72...311a
02/05/20267:02:07 AMbuy$72.32$0.000012870.03440.0861235.62M
0x292...bB4a
0xb0...d7e6
02/05/20267:01:53 AMbuy$84.48$0.00001280.04030.086116.6M
0xD09...333b
0xbd...9e27
02/05/20267:01:45 AMbuy$114.47$0.000012750.05470.0860938.98M
0xcF0...cC81
0xb7...8e7e
02/05/20267:01:23 AMbuy$110.19$0.000012720.05260.0860758.66M
0x4c4...111C
0xcb...2dd7
02/05/20267:01:13 AMbuy$111.59$0.000012650.05340.0860578.82M
0x7cC...587E
0x5c...f707
02/05/20267:01:01 AMbuy$83$0.00001260.03980.0860416.59M
0x728...1513
0x5d...d6f9
02/05/20267:00:49 AMbuy$59.61$0.000012560.02860.0860294.74M
0x1EC...92f7
0x2f...87b2
02/05/20267:00:37 AMbuy$89.73$0.000012520.04310.0860177.16M
0x4A5...dB8A
0xdd...28f6
02/05/20267:00:25 AMbuy$110.97$0.000012490.05330.0868.88M
0x292...bB4a
0x91...a5ed
02/05/20267:00:11 AMbuy$92.32$0.000012470.04430.0859847.4M
0xD09...333b
0xc2...26c6
02/05/20267:00:03 AMbuy$95.45$0.000012440.04580.0859687.67M
0xcF0...cC81
0x3c...fd40
02/05/20266:59:49 AMbuy$62.1$0.000012410.02980.0859565M
0x4c4...111C
0x87...c57f
02/05/20266:59:37 AMbuy$63.92$0.000012380.03070.0859455.16M
0x7cC...587E
0x4f...176d
02/05/20266:59:23 AMbuy$129.93$0.000012340.06240.0859310.52M
0xEfE...763f
0xe3...18b5
02/05/20266:59:15 AMbuy$127.66$0.00001230.06130.08590910.37M
0x728...1513
0x3b...77be
02/05/20266:59:07 AMbuy$124.95$0.000012260.060.08588810.19M
0x1EC...92f7
0x18...7880
02/05/20266:58:49 AMbuy$107.05$0.000012220.05140.0858698.76M
0x4A5...dB8A
0x3e...4f74