WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.05982
Price
0.084318 WETH
TVL
$1
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0%
24h
33.60%
Share
TXNS
114
Buys
114
Sells
0
Volume
11K
Telegram price alerts
Pair:
0xd11eDf50B55360Ca81a3000B2Fc426507405Fe66
MISTER TARIFF:
0xba9508F65ddf9ffcB1674259CDB97b2Cf33c1FAE
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0117629
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 4, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00000982. MISTER TARIFF price is up 33.60% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $11,135.90. MISTER TARIFF token contract is 0xba9508F65ddf9ffcB1674259CDB97b2Cf33c1FAE with a market cap $94,273.03. The liquidity pool contract is 0xd11eDf50B55360Ca81a3000B2Fc426507405Fe66 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xd11eDf50B55360Ca81a3000B2Fc426507405Fe66 is $1.00.

The total transactions of MISTER TARIFF/WETH is 114 in the last 24 hours, 114 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $11,135.90 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000004318, captured at 5:47 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00000982 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20267:25:33 AMbuy$86.41$0.059820.0380.0843188.8M
0xDf8...1c31
0x74...1c6f
02/04/20267:25:15 AMbuy$64.32$0.0597960.02830.084316.57M
0x4c4...111C
0xa1...010a
02/04/20267:24:59 AMbuy$100.07$0.0597830.0440.08430110.23M
0x4A5...dB8A
0xdf...4960
02/04/20267:24:47 AMbuy$120.54$0.0597560.0530.08428912.36M
0x7cC...587E
0xc1...ef5f
02/04/20267:24:29 AMbuy$119.59$0.0597240.05260.08427612.3M
0x728...1513
0xda...0ad6
02/04/20267:24:13 AMbuy$86$0.0597060.03780.0842668.86M
0xcF0...cC81
0xb5...14dc
02/04/20267:23:57 AMbuy$76.23$0.0596890.03350.0842577.87M
0x7cC...587E
0xa4...a669
02/04/20267:23:37 AMbuy$91.94$0.0596690.04040.0842489.51M
0xEfE...763f
0xe0...21e1
02/04/20267:23:25 AMbuy$78.74$0.0596480.03460.0842398.16M
0x728...1513
0x1a...9796
02/04/20267:23:15 AMbuy$128.47$0.0596320.05640.08422813.34M
0x1EC...92f7
0x18...0de0
02/04/20267:23:03 AMbuy$74.48$0.0596080.03270.0842187.75M
0x292...bB4a
0xe8...b55a
02/04/20267:22:49 AMbuy$71.52$0.0595910.03140.084217.46M
0xD09...333b
0xad...2b5e
02/04/20267:22:39 AMbuy$78.34$0.0595710.03440.0842028.19M
0xcF0...cC81
0x9d...0a4e
02/04/20267:22:29 AMbuy$95.19$0.059550.04180.0841939.97M
0x4c4...111C
0x5b...eaa6
02/04/20267:22:11 AMbuy$75.15$0.059530.0330.0841847.89M
0x7cC...587E
0xf9...f021
02/04/20267:22:01 AMbuy$90.64$0.059510.03980.0841769.53M
0xEfE...763f
0x16...2d0c
02/04/20267:21:41 AMbuy$107.26$0.0594870.04710.08416511.31M
0x728...1513
0x47...4908
02/04/20267:21:25 AMbuy$86.08$0.0594640.03780.0841559.1M
0x1EC...92f7
0x7f...d897
02/04/20267:21:05 AMbuy$86.54$0.0594430.0380.0841469.16M
0x4A5...dB8A
0x64...01d7
02/04/20267:20:47 AMbuy$63.24$0.0594160.02780.0841386.72M
0xDf8...1c31
0xa0...c4df