WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001634
Price
0.087608 WETH
TVL
$1
MKT CAP
$88.3K
5m
0%
1h
0%
4h
30.11%
24h
30.11%
Share
TXNS
106
Buys
0
Sells
106
Volume
10K
Telegram price alerts
Pair:
0x83be83E56309a23286F26d8410141A2230D57a76
MISTER TARIFF:
0x5C3182Dd4409191fDDFbE49caDBcccfa9F9ac4E9
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0115745
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 4, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001634. MISTER TARIFF price is up 30.11% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $10,265.36. MISTER TARIFF token contract is 0x5C3182Dd4409191fDDFbE49caDBcccfa9F9ac4E9 with a market cap $88,284.22. The liquidity pool contract is 0x83be83E56309a23286F26d8410141A2230D57a76 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x83be83E56309a23286F26d8410141A2230D57a76 is $1.00.

The total transactions of MISTER TARIFF/WETH is 106 in the last 24 hours, 0 of which are buy transactions, and 106 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $10,265.36 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000007608, captured at 7:38 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001634 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:51:15 PMbuy$122.9$0.000016340.05720.0876087.52M
0x7cC...587E
0xc5...be4d
02/04/20263:50:53 PMbuy$115.76$0.000016290.05390.0875857.11M
0xDf8...1c31
0x67...a546
02/04/20263:50:37 PMbuy$58.56$0.000016290.02720.0875673.59M
0x7cC...587E
0x14...27ec
02/04/20263:50:25 PMbuy$81.25$0.000016230.03780.0875535M
0xEfE...763f
0x05...b2d6
02/04/20263:50:13 PMbuy$128.18$0.000016170.05970.0875337.92M
0x1EC...92f7
0xfa...2e25
02/04/20263:50:01 PMbuy$80.09$0.000016130.03730.0875124.96M
0x292...bB4a
0x38...70b0
02/04/20263:49:47 PMbuy$130.76$0.000016080.06090.0874918.13M
0x4c4...111C
0x66...3a49
02/04/20263:49:31 PMbuy$83.31$0.000016040.03880.087475.19M
0x7cC...587E
0xbe...0972
02/04/20263:49:21 PMbuy$81.57$0.000015960.03810.0874545.11M
0xEfE...763f
0xe5...845c
02/04/20263:49:09 PMbuy$116.59$0.000015930.05440.0874347.32M
0x728...1513
0x71...b97a
02/04/20263:48:53 PMbuy$121.39$0.000015890.05660.0874117.64M
0x1EC...92f7
0xdc...c392
02/04/20263:48:33 PMbuy$95.14$0.000015870.04430.087395.99M
0x4A5...dB8A
0x67...3035
02/04/20263:48:13 PMbuy$133.76$0.000015810.06230.0873678.46M
0xDf8...1c31
0xaa...3866
02/04/20263:48:03 PMbuy$59.86$0.000015760.02790.0873483.8M
0x292...bB4a
0xc8...e557
02/04/20263:47:51 PMbuy$111.66$0.000015770.05190.0873317.08M
0xD09...333b
0xc5...68eb
02/04/20263:47:37 PMbuy$88.39$0.000015720.04110.0873125.62M
0x4c4...111C
0x68...bc3e
02/04/20263:47:23 PMbuy$117.6$0.00001570.05460.0872927.49M
0x7cC...587E
0xa8...4974
02/04/20263:47:13 PMbuy$105.47$0.000015640.0490.087276.74M
0xEfE...763f
0x40...5a60
02/04/20263:46:57 PMbuy$92.38$0.000015580.0430.0872515.93M
0x728...1513
0x8c...96e1
02/04/20263:46:43 PMbuy$127.21$0.000015510.05930.087238.2M
0x1EC...92f7
0xb9...bcab