WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001195
Price
0.085215 WETH
TVL
$1
MKT CAP
$94.5K
5m
0%
1h
0%
4h
0%
24h
31.85%
Share
TXNS
105
Buys
105
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x39f487444F5cD89b582d2b687593a0297A07b8d7
MISTER TARIFF:
0x78A1Fe08E8AeD443640Aa922680672823DA0Adf6
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116941
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 3, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001195. MISTER TARIFF price is up 31.85% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $10,957.86. MISTER TARIFF token contract is 0x78A1Fe08E8AeD443640Aa922680672823DA0Adf6 with a market cap $94,483.58. The liquidity pool contract is 0x39f487444F5cD89b582d2b687593a0297A07b8d7 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x39f487444F5cD89b582d2b687593a0297A07b8d7 is $1.00.

The total transactions of MISTER TARIFF/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $10,957.86 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005215, captured at 9:30 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001195 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20269:43:11 AMbuy$105.93$0.000011950.04620.0852158.86M
0x4c4...111C
0x34...ea3f
02/03/20269:43:03 AMbuy$69.48$0.000011930.03030.0852045.82M
0x7cC...587E
0xad...65b3
02/03/20269:42:43 AMbuy$86.74$0.000011920.03780.0851947.28M
0x728...1513
0x95...2cd5
02/03/20269:42:27 AMbuy$88.42$0.00001190.03850.0851837.43M
0xDf8...1c31
0x23...86ef
02/03/20269:42:11 AMbuy$103.16$0.000011850.0450.0851718.7M
0xcF0...cC81
0xb9...fca4
02/03/20269:41:51 AMbuy$115.99$0.000011820.05060.0851579.81M
0x4c4...111C
0x37...fa8a
02/03/20269:41:43 AMbuy$72.21$0.000011790.03150.0851456.12M
0x7cC...587E
0xe4...b21f
02/03/20269:41:33 AMbuy$100.64$0.000011770.04390.0851348.55M
0xEfE...763f
0x97...afc5
02/03/20269:41:15 AMbuy$64.84$0.000011740.02830.0851245.52M
0x728...1513
0xca...1da8
02/03/20269:41:01 AMbuy$68.27$0.000011720.02980.0851155.83M
0x1EC...92f7
0xb2...b04c
02/03/20269:40:45 AMbuy$127.85$0.000011690.05580.08510310.93M
0x4A5...dB8A
0x1a...d64d
02/03/20269:40:27 AMbuy$108.27$0.000011640.04730.0850889.3M
0xDf8...1c31
0x9d...74b5
02/03/20269:40:09 AMbuy$70.28$0.000011620.03070.0850776.05M
0x292...bB4a
0x32...2a84
02/03/20269:39:55 AMbuy$114.46$0.000011590.050.0850659.87M
0xD09...333b
0xac...a925
02/03/20269:39:39 AMbuy$92.48$0.000011560.04040.0850528M
0xcF0...cC81
0xd3...4ab8
02/03/20269:39:25 AMbuy$139.87$0.000011530.06110.08503712.13M
0x4c4...111C
0x5d...2d43
02/03/20269:39:09 AMbuy$135.29$0.000011490.05910.0850211.77M
0x7cC...587E
0x21...832f
02/03/20269:38:57 AMbuy$120.87$0.000011450.05280.08500410.55M
0xEfE...763f
0x7e...459f
02/03/20269:38:39 AMbuy$117.32$0.000011430.05120.08498910.26M
0x728...1513
0xbd...3e7e
02/03/20269:38:31 AMbuy$126.02$0.000011390.0550.08497411.06M
0x1EC...92f7
0xfb...98f2