WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.057736
Price
0.083312 WETH
TVL
$1
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
3.24%
Share
TXNS
16
Buys
0
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x0cf1765211871B1DDE41cCc842d1763D2F4eB3fA
MISTER TARIFF:
0xB19eAa909faC6d0B8449d4740c4258fDc989d55D
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0113487
Pooled WETH:
$0.0175

MISTER TARIFF/WETH price stats on Base

As of February 3, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.000007736. MISTER TARIFF price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,474.49. MISTER TARIFF token contract is 0xB19eAa909faC6d0B8449d4740c4258fDc989d55D with a market cap $75,041.70. The liquidity pool contract is 0x0cf1765211871B1DDE41cCc842d1763D2F4eB3fA with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x0cf1765211871B1DDE41cCc842d1763D2F4eB3fA is $1.00.

The total transactions of MISTER TARIFF/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $1,474.49 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000003312, captured at 2:40 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.000007736 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20264:28:41 AMbuy$120.28$0.0577360.05150.08331215.55M
0x4A5...dB8A
0xda...7ab4
02/03/20264:28:33 AMbuy$1.41$0.0577230.00060630.083306183,368.33
0x555...C35b
0x9f...1cad
02/03/20264:28:29 AMbuy$103$0.0577120.04410.08330113.36M
0xDf8...1c31
0x96...a46e
02/03/20264:28:21 AMbuy$86.42$0.0576920.0370.08329311.23M
0x292...bB4a
0x91...355b
02/03/20264:28:05 AMbuy$72.87$0.0576750.03120.0832869.49M
0xD09...333b
0xd0...bcdc
02/03/20264:27:51 AMbuy$128.46$0.0576540.0550.08327716.78M
0xcF0...cC81
0x3f...b412
02/03/20264:27:39 AMbuy$134.77$0.0576270.05770.08326517.67M
0x4c4...111C
0x70...c9f7
02/03/20264:27:23 AMbuy$98.1$0.0576020.0420.08325512.9M
0x7cC...587E
0x89...cb46
02/03/20264:27:03 AMbuy$94.5$0.0575750.04050.08324612.48M
0xEfE...763f
0x7b...079f
02/03/20264:26:47 AMbuy$84.23$0.0575560.03610.08323811.15M
0x728...1513
0x30...0f57
02/03/20264:26:29 AMbuy$144.67$0.0575320.0620.08322819.21M
0x1EC...92f7
0x1a...e389
02/03/20264:26:17 AMbuy$82.36$0.0575090.03530.08321810.97M
0x4A5...dB8A
0xc2...750f
02/03/20264:25:59 AMbuy$72.33$0.0574930.0310.0832119.65M
0xDf8...1c31
0x11...d72a
02/03/20264:25:39 AMbuy$73.76$0.057480.03160.0832049.86M
0x292...bB4a
0x49...3bf7
02/03/20264:25:25 AMbuy$102.28$0.0574660.04380.08319613.7M
0xD09...333b
0xc8...67e8
02/03/20264:25:15 AMbuy$74.98$0.0574490.03210.08318910.07M
0xcF0...cC81
0x67...2636