WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.000021
Price
0.088975 WETH
TVL
$1
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0%
24h
34.04%
Share
TXNS
109
Buys
109
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x79ed5b5CB28143C7DAdC2DD26c78a639d8931cE0
MISTER TARIFF:
0xd7ED7e5200B9aA8300e188882524691905706ca0
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0115292
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 3, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.000021. MISTER TARIFF price is up 34.04% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $11,277.76. MISTER TARIFF token contract is 0xd7ED7e5200B9aA8300e188882524691905706ca0 with a market cap $96,632.72. The liquidity pool contract is 0x79ed5b5CB28143C7DAdC2DD26c78a639d8931cE0 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x79ed5b5CB28143C7DAdC2DD26c78a639d8931cE0 is $1.00.

The total transactions of MISTER TARIFF/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $11,277.76 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000008975, captured at 6:51 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.000021 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20269:49:05 PMbuy$85.19$0.0000210.03640.0889754.06M
0x728...1513
0x68...ea67
02/02/20269:48:49 PMbuy$134.81$0.000020950.05760.0889516.43M
0xDf8...1c31
0x25...54fe
02/02/20269:48:39 PMbuy$86.83$0.000020890.03710.0889274.16M
0x4c4...111C
0xfa...932b
02/02/20269:48:23 PMbuy$75.36$0.000020850.03220.088913.61M
0x7cC...587E
0x37...cc0f
02/02/20269:48:11 PMbuy$139.48$0.000020790.05960.0888876.71M
0xEfE...763f
0x9f...5457
02/02/20269:47:55 PMbuy$94.31$0.000020740.04030.0888624.55M
0x4A5...dB8A
0xe5...654b
02/02/20269:47:39 PMbuy$72.08$0.000020690.03080.0888443.48M
0xDf8...1c31
0xa1...d25f
02/02/20269:47:21 PMbuy$130.35$0.000020640.05570.0888226.31M
0x292...bB4a
0xc7...7a07
02/02/20269:47:03 PMbuy$66.46$0.00002060.02840.0888013.23M
0x4c4...111C
0x81...6ada
02/02/20269:46:55 PMbuy$92.44$0.000020560.03950.0887854.5M
0x7cC...587E
0xff...27f8
02/02/20269:46:43 PMbuy$77.23$0.000020510.0330.0887673.76M
0xEfE...763f
0x0e...57bc
02/02/20269:46:27 PMbuy$74.65$0.000020480.03190.088753.65M
0x728...1513
0x17...ef1f
02/02/20269:46:07 PMbuy$109.51$0.000020430.04680.0887315.36M
0x1EC...92f7
0x30...4007
02/02/20269:45:51 PMbuy$78.97$0.000020350.03380.0887113.88M
0x4A5...dB8A
0xdd...7daf
02/02/20269:45:39 PMbuy$65.89$0.000020310.02820.0886963.24M
0xDf8...1c31
0x82...bdb7
02/02/20269:45:27 PMbuy$101.5$0.000020290.04340.0886785M
0x292...bB4a
0xcb...2f4e
02/02/20269:45:11 PMbuy$109.92$0.000020240.0470.0886555.43M
0xD09...333b
0x90...add1
02/02/20269:45:01 PMbuy$127.12$0.000020160.05440.088636.3M
0xcF0...cC81
0x81...7282
02/02/20269:44:51 PMbuy$80.38$0.000020110.03440.0886094M
0x4c4...111C
0x11...fe39
02/02/20269:44:37 PMbuy$142.07$0.000020060.06080.0885857.08M
0x7cC...587E
0xd4...df99