WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.0000177
Price
0.08763 WETH
TVL
$1
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0%
24h
33.88%
Share
TXNS
106
Buys
105
Sells
1
Volume
11K
Telegram price alerts
Pair:
0x538F67d46EE7723143167067e19274620481337A
MISTER TARIFF:
0xf90b883a69C3D7D696f833235BfFb389f96c74E2
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0115739
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 2, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.0000177. MISTER TARIFF price is up 33.88% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $11,087.86. MISTER TARIFF token contract is 0xf90b883a69C3D7D696f833235BfFb389f96c74E2 with a market cap $95,631.98. The liquidity pool contract is 0x538F67d46EE7723143167067e19274620481337A with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x538F67d46EE7723143167067e19274620481337A is $1.00.

The total transactions of MISTER TARIFF/WETH is 106 in the last 24 hours, 105 of which are buy transactions, and 1 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $11,087.86 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.00000000763, captured at 11:41 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.0000177 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:47:55 PMbuy$73.1$0.00001770.03150.087634.13M
0xcF0...cC81
0x9e...2182
02/02/20261:47:43 PMbuy$115.08$0.000017660.04960.0876136.51M
0x7cC...587E
0x77...7423
02/02/20261:47:25 PMbuy$84.22$0.000017620.03630.0875944.78M
0x1EC...92f7
0xb6...a632
02/02/20261:47:09 PMbuy$77.72$0.000017580.03350.087584.42M
0xDf8...1c31
0xdd...e7f1
02/02/20261:46:55 PMbuy$114.15$0.000017540.04920.0875626.51M
0x292...bB4a
0xbd...915a
02/02/20261:46:41 PMbuy$130$0.000017470.05610.0875397.44M
0xcF0...cC81
0x0f...3b42
02/02/20261:46:23 PMbuy$117.53$0.000017420.05070.0875176.74M
0x7cC...587E
0xd8...1aa3
02/02/20261:46:07 PMbuy$138.33$0.000017390.05960.0874937.95M
0x728...1513
0x67...67ff
02/02/20261:45:55 PMbuy$108.39$0.000017340.04670.0874716.25M
0x1EC...92f7
0xb1...845b
02/02/20261:45:43 PMbuy$137.87$0.000017280.05940.0874487.97M
0x4A5...dB8A
0x04...9dea
02/02/20261:45:25 PMbuy$127.19$0.000017230.05480.0874247.38M
0xDf8...1c31
0xe9...bd39
02/02/20261:45:09 PMbuy$114.41$0.000017170.04930.0874026.66M
0x292...bB4a
0x38...e409
02/02/20261:44:47 PMbuy$145.72$0.000017120.06280.0873798.51M
0xD09...333b
0xd7...63b0
02/02/20261:44:31 PMbuy$114.05$0.000017050.04920.0873556.69M
0xcF0...cC81
0x13...5f66
02/02/20261:44:13 PMbuy$114.05$0.0000170.04920.0873346.71M
0x4c4...111C
0x41...fba1
02/02/20261:44:01 PMbuy$117.78$0.000016950.05080.0873136.95M
0x7cC...587E
0x1e...1592
02/02/20261:43:49 PMbuy$63.56$0.000016920.02740.0872973.75M
0xEfE...763f
0x4a...89d3
02/02/20261:43:31 PMbuy$79.4$0.000016910.03420.0872844.69M
0x728...1513
0x3a...67bf
02/02/20261:43:23 PMbuy$127.34$0.000016850.05490.0872657.56M
0x1EC...92f7
0x11...3684
02/02/20261:43:07 PMbuy$126.66$0.00001680.05460.0872437.54M
0x4A5...dB8A
0xda...fa14