- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0117009
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 31, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001375. MISTER TARIFF price is up 12.91% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,283.35. MISTER TARIFF token contract is 0x0BeAD1BD73db3367d0277C6B97A02998Ac973cA5 with a market cap $93,566.21. The liquidity pool contract is 0x9bA2423AdF03469ec53EB52CC22CB05e66686D08 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0x9bA2423AdF03469ec53EB52CC22CB05e66686D08 is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $5,283.35 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005113, captured at 6:04 PM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.00001375 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:53:25 AM | buy | $117.05 | $0.00001375 | 0.0435 | 0.085113 | 8.51M | 0xfb...25f5 | |
| 01/31/2026 | 4:53:17 AM | buy | $135.76 | $0.0000137 | 0.0505 | 0.085098 | 9.9M | 0xed...305c | |
| 01/31/2026 | 4:53:11 AM | buy | $0.9899 | $0.00001368 | 0.0003682 | 0.08509 | 72,334.67 | 0xd4...133c | |
| 01/31/2026 | 4:53:03 AM | buy | $143.82 | $0.00001366 | 0.0535 | 0.085082 | 10.53M | 0x5d...09e6 | |
| 01/31/2026 | 4:52:53 AM | buy | $122.85 | $0.00001362 | 0.0457 | 0.085067 | 9.02M | 0xc2...1c9c | |
| 01/31/2026 | 4:52:43 AM | buy | $108.72 | $0.0000136 | 0.0404 | 0.085053 | 7.99M | 0xf0...514a | |
| 01/31/2026 | 4:52:31 AM | buy | $125.3 | $0.00001355 | 0.0466 | 0.08504 | 9.25M | 0x1c...ebcb | |
| 01/31/2026 | 4:52:19 AM | buy | $120.46 | $0.00001351 | 0.0448 | 0.085025 | 8.91M | 0x03...8d73 | |
| 01/31/2026 | 4:52:05 AM | buy | $150.35 | $0.00001347 | 0.0559 | 0.08501 | 11.16M | 0xbb...dda6 | |
| 01/31/2026 | 4:51:51 AM | buy | $101.93 | $0.00001343 | 0.0379 | 0.084995 | 7.59M | 0x6f...8c84 | |
| 01/31/2026 | 4:51:41 AM | buy | $80.42 | $0.0000134 | 0.0299 | 0.084985 | 6M | 0x92...c3b7 | |
| 01/31/2026 | 4:51:33 AM | buy | $76.65 | $0.00001338 | 0.0285 | 0.084976 | 5.73M | 0x58...f1a8 | |
| 01/31/2026 | 4:51:23 AM | buy | $134.48 | $0.00001335 | 0.05 | 0.084964 | 10.07M | 0x5c...88cb | |
| 01/31/2026 | 4:51:09 AM | buy | $130.45 | $0.00001331 | 0.0485 | 0.084948 | 9.8M | 0x5a...4c32 | |
| 01/31/2026 | 4:51:01 AM | buy | $75.59 | $0.00001328 | 0.0281 | 0.084937 | 5.69M | 0x14...0778 | |
| 01/31/2026 | 4:50:49 AM | buy | $94.47 | $0.00001326 | 0.0351 | 0.084927 | 7.12M | 0x47...b0bb | |
| 01/31/2026 | 4:50:37 AM | buy | $100.39 | $0.00001323 | 0.0373 | 0.084916 | 7.59M | 0x44...bbbe | |
| 01/31/2026 | 4:50:23 AM | buy | $133.23 | $0.00001319 | 0.0495 | 0.084902 | 10.1M | 0x8a...4734 | |
| 01/31/2026 | 4:50:11 AM | buy | $82.09 | $0.00001316 | 0.0305 | 0.08489 | 6.24M | 0xec...d56d | |
| 01/31/2026 | 4:50:01 AM | buy | $120.31 | $0.00001313 | 0.0447 | 0.084879 | 9.16M | 0x8d...1801 |