- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0116365
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 31, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.0000169. MISTER TARIFF price is up 33.89% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $12,882.89. MISTER TARIFF token contract is 0x1B660c6D7dF247cE4359fF242BDe410B12B78920 with a market cap $111,552.69. The liquidity pool contract is 0xfd3E4a7307D3D970770EE2e6667e118f9325C25f with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0xfd3E4a7307D3D970770EE2e6667e118f9325C25f is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $12,882.89 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000006202, captured at 6:25 AM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.0000169 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:30:29 PM | buy | $101.63 | $0.0000169 | 0.0373 | 0.086202 | 6.01M | 0x29...5eb6 | |
| 01/30/2026 | 5:30:13 PM | buy | $156.93 | $0.00001688 | 0.0575 | 0.086186 | 9.29M | 0x60...de3e | |
| 01/30/2026 | 5:30:05 PM | buy | $93.89 | $0.00001684 | 0.0344 | 0.08617 | 5.58M | 0xa8...007d | |
| 01/30/2026 | 5:29:51 PM | buy | $84.06 | $0.0000168 | 0.0308 | 0.086158 | 5M | 0x3d...d4a7 | |
| 01/30/2026 | 5:29:37 PM | buy | $79.42 | $0.00001678 | 0.0291 | 0.086148 | 4.73M | 0xdb...0c4a | |
| 01/30/2026 | 5:29:29 PM | buy | $142.2 | $0.00001674 | 0.0521 | 0.086134 | 8.49M | 0x28...c7b2 | |
| 01/30/2026 | 5:29:11 PM | buy | $144.65 | $0.00001669 | 0.053 | 0.086115 | 8.67M | 0x05...6e0b | |
| 01/30/2026 | 5:29:05 PM | buy | $94.98 | $0.00001665 | 0.0348 | 0.0861 | 5.7M | 0x23...0920 | |
| 01/30/2026 | 5:28:45 PM | buy | $148.48 | $0.0000166 | 0.0544 | 0.086085 | 8.94M | 0x86...9830 | |
| 01/30/2026 | 5:28:33 PM | buy | $84.33 | $0.00001656 | 0.0309 | 0.08607 | 5.09M | 0x4e...047a | |
| 01/30/2026 | 5:28:27 PM | buy | $97.44 | $0.00001653 | 0.0357 | 0.086058 | 5.89M | 0x93...90de | |
| 01/30/2026 | 5:28:13 PM | buy | $124.57 | $0.00001651 | 0.0456 | 0.086044 | 7.54M | 0x96...f876 | |
| 01/30/2026 | 5:27:55 PM | buy | $148.61 | $0.00001646 | 0.0544 | 0.086027 | 9.03M | 0x9d...3757 | |
| 01/30/2026 | 5:27:39 PM | buy | $96.7 | $0.00001642 | 0.0354 | 0.086012 | 5.89M | 0x52...d10e | |
| 01/30/2026 | 5:27:23 PM | buy | $87.18 | $0.00001639 | 0.0319 | 0.086 | 5.32M | 0xf1...c27b | |
| 01/30/2026 | 5:27:17 PM | buy | $141.1 | $0.00001636 | 0.0516 | 0.085986 | 8.62M | 0x91...29f7 | |
| 01/30/2026 | 5:26:57 PM | buy | $160.24 | $0.00001631 | 0.0586 | 0.085967 | 9.82M | 0x86...ef02 | |
| 01/30/2026 | 5:26:39 PM | buy | $87.03 | $0.00001628 | 0.0318 | 0.085951 | 5.34M | 0x6f...7cb4 | |
| 01/30/2026 | 5:26:29 PM | buy | $171.17 | $0.00001623 | 0.0626 | 0.085935 | 10.55M | 0xd7...e20c | |
| 01/30/2026 | 5:26:19 PM | buy | $143.22 | $0.00001616 | 0.0524 | 0.085915 | 8.86M | 0x76...56ff |