WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.0000186
Price
0.086956 WETH
TVL
$1
MKT CAP
$109.8K
5m
0%
1h
0%
4h
0%
24h
30.62%
Share
TXNS
109
Buys
109
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x094bc4c865cF449f7636a78EF7fe0EeC9A9CCfF2
MISTER TARIFF:
0x577A000B88074EbCB25D20d49769CA3A67dD59D7
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116009
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 31, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.0000186. MISTER TARIFF price is up 30.62% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $12,922.77. MISTER TARIFF token contract is 0x577A000B88074EbCB25D20d49769CA3A67dD59D7 with a market cap $109,774.56. The liquidity pool contract is 0x094bc4c865cF449f7636a78EF7fe0EeC9A9CCfF2 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x094bc4c865cF449f7636a78EF7fe0EeC9A9CCfF2 is $1.00.

The total transactions of MISTER TARIFF/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $12,922.77 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000006956, captured at 6:36 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.0000186 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20266:27:13 PMbuy$148.7$0.00001860.05560.0869567.99M
0x4c4...111C
0xd0...6e01
01/30/20266:26:59 PMbuy$119.05$0.000018510.04460.0869366.43M
0x4A5...dB8A
0xbf...5f5b
01/30/20266:26:43 PMbuy$93.46$0.000018480.0350.0869215.06M
0x292...bB4a
0xb2...5434
01/30/20266:26:31 PMbuy$80.64$0.000018440.03020.0869084.37M
0xcF0...cC81
0x9e...57c0
01/30/20266:26:17 PMbuy$150.55$0.000018390.05640.0868918.18M
0x4c4...111C
0x1e...87d2
01/30/20266:26:01 PMbuy$145.72$0.000018230.05490.0868697.99M
0xEfE...763f
0xd7...0b3f
01/30/20266:25:45 PMbuy$78.23$0.000018170.02950.0868534.3M
0x4A5...dB8A
0x85...d7ae
01/30/20266:25:33 PMbuy$149.57$0.000018060.05660.0868368.28M
0xDf8...1c31
0xa3...69cb
01/30/20266:25:19 PMbuy$149.31$0.0000180.05650.0868148.29M
0x4c4...111C
0xa7...7fa6
01/30/20266:25:09 PMbuy$165.27$0.000017980.06240.0867919.19M
0x7cC...587E
0xc1...da23
01/30/20266:24:57 PMbuy$74.16$0.000017940.0280.0867744.13M
0xEfE...763f
0x4b...ecef
01/30/20266:24:43 PMbuy$108.33$0.000017950.04080.086766.03M
0x728...1513
0x10...aa27
01/30/20266:24:21 PMbuy$90.45$0.000017890.03410.0867465.05M
0x1EC...92f7
0x83...2799
01/30/20266:23:47 PMbuy$110.02$0.000017890.04140.0867316.15M
0x4A5...dB8A
0xca...e747
01/30/20266:23:17 PMbuy$98.6$0.000017850.03710.0867165.52M
0xDf8...1c31
0x2b...561e
01/30/20266:22:01 PMbuy$158.93$0.00001780.05980.0866988.93M
0x292...bB4a
0x0c...c7f3
01/30/20266:19:27 PMbuy$129.52$0.000017750.04870.0866777.29M
0xD09...333b
0xfa...13a2
01/30/20266:18:43 PMbuy$130.83$0.000017740.04910.0866587.37M
0xcF0...cC81
0x1a...d292
01/30/20266:18:25 PMbuy$117.71$0.000017760.0440.086646.63M
0x4c4...111C
0xd2...a8fc
01/30/20266:18:07 PMbuy$137.9$0.000017690.05160.0866227.79M
0x7cC...587E
0x1d...a76c