- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0116265
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 29, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001878. MISTER TARIFF price is up 33.16% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $14,022.30. MISTER TARIFF token contract is 0xa61AeE6B3c6c4d50EABB93D6c024d62Fc4903814 with a market cap $120,236.38. The liquidity pool contract is 0xd1DC373869961A71D0372Cb736BbB029B7D4C5D9 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0xd1DC373869961A71D0372Cb736BbB029B7D4C5D9 is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 113 in the last 24 hours, 113 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $14,022.30 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000006402, captured at 11:13 PM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.00001878 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:32:59 PM | buy | $108.57 | $0.00001878 | 0.037 | 0.086402 | 5.78M | 0x89...57d1 | |
| 01/29/2026 | 1:32:47 PM | buy | $84.21 | $0.00001875 | 0.0287 | 0.08639 | 4.49M | 0x58...1d65 | |
| 01/29/2026 | 1:32:35 PM | buy | $128.23 | $0.00001871 | 0.0437 | 0.086377 | 6.85M | 0x10...800c | |
| 01/29/2026 | 1:32:17 PM | buy | $172.24 | $0.00001865 | 0.0587 | 0.086359 | 9.23M | 0xeb...2cfb | |
| 01/29/2026 | 1:31:59 PM | buy | $178.4 | $0.00001859 | 0.0608 | 0.086337 | 9.59M | 0x3d...d1ee | |
| 01/29/2026 | 1:31:39 PM | buy | $155.81 | $0.00001853 | 0.0531 | 0.086317 | 8.41M | 0x95...1b86 | |
| 01/29/2026 | 1:31:23 PM | buy | $113.26 | $0.00001848 | 0.0386 | 0.0863 | 6.13M | 0x51...535c | |
| 01/29/2026 | 1:31:09 PM | buy | $160.21 | $0.00001843 | 0.0546 | 0.086283 | 8.69M | 0xb2...dabe | |
| 01/29/2026 | 1:30:53 PM | buy | $106.8 | $0.00001839 | 0.0364 | 0.086267 | 5.81M | 0x8c...40bf | |
| 01/29/2026 | 1:30:37 PM | buy | $173.71 | $0.00001834 | 0.0592 | 0.08625 | 9.47M | 0xeb...b3de | |
| 01/29/2026 | 1:30:25 PM | buy | $82.45 | $0.00001829 | 0.0281 | 0.086234 | 4.51M | 0xce...2f18 | |
| 01/29/2026 | 1:30:07 PM | buy | $85.68 | $0.00001826 | 0.0292 | 0.086224 | 4.69M | 0x78...6651 | |
| 01/29/2026 | 1:29:47 PM | buy | $101.5 | $0.00001822 | 0.0346 | 0.086213 | 5.57M | 0x52...a6f8 | |
| 01/29/2026 | 1:29:37 PM | buy | $145.8 | $0.00001818 | 0.0497 | 0.086198 | 8.02M | 0x3e...6a47 | |
| 01/29/2026 | 1:29:21 PM | buy | $95.34 | $0.00001814 | 0.0325 | 0.086183 | 5.26M | 0xd3...3861 | |
| 01/29/2026 | 1:29:11 PM | buy | $101.5 | $0.0000181 | 0.0346 | 0.086171 | 5.61M | 0x3d...ab88 | |
| 01/29/2026 | 1:28:53 PM | buy | $90.92 | $0.00001806 | 0.031 | 0.08616 | 5.03M | 0x46...d46b | |
| 01/29/2026 | 1:28:35 PM | buy | $119.94 | $0.00001802 | 0.0409 | 0.086147 | 6.65M | 0x44...fc9c | |
| 01/29/2026 | 1:28:19 PM | buy | $163.94 | $0.00001797 | 0.0559 | 0.08613 | 9.12M | 0x0d...f718 | |
| 01/29/2026 | 1:28:01 PM | buy | $96.19 | $0.00001793 | 0.0328 | 0.086114 | 5.36M | 0x2a...a8b7 |