- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.01165
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 29, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001758. MISTER TARIFF price is up 33.88% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $14,229.38. MISTER TARIFF token contract is 0x5fA14FC1D2c796949236f56E4cfEaD6Dd124740d with a market cap $121,370.97. The liquidity pool contract is 0xAb64De80c576647B910BB9C5C0396cFc32d69ad4 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0xAb64De80c576647B910BB9C5C0396cFc32d69ad4 is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $14,229.38 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005945, captured at 11:25 PM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.00001758 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:19:53 AM | buy | $153.83 | $0.00001758 | 0.052 | 0.085945 | 8.75M | 0xfe...e1c7 | |
| 01/29/2026 | 5:19:37 AM | buy | $163 | $0.00001753 | 0.0551 | 0.085927 | 9.29M | 0xea...bfaa | |
| 01/29/2026 | 5:19:25 AM | buy | $166.55 | $0.00001748 | 0.0563 | 0.085909 | 9.53M | 0x87...3aac | |
| 01/29/2026 | 5:19:11 AM | buy | $98.51 | $0.00001743 | 0.0333 | 0.085894 | 5.65M | 0xd6...3a27 | |
| 01/29/2026 | 5:18:57 AM | buy | $154.42 | $0.00001739 | 0.0522 | 0.08588 | 8.88M | 0x39...3f8d | |
| 01/29/2026 | 5:18:41 AM | buy | $162.41 | $0.00001734 | 0.0549 | 0.085862 | 9.37M | 0xe3...a85e | |
| 01/29/2026 | 5:18:31 AM | buy | $153.24 | $0.00001728 | 0.0518 | 0.085844 | 8.86M | 0x01...46fa | |
| 01/29/2026 | 5:18:15 AM | buy | $100.28 | $0.00001724 | 0.0339 | 0.08583 | 5.81M | 0x6f...ad4b | |
| 01/29/2026 | 5:17:55 AM | buy | $110.64 | $0.00001721 | 0.0374 | 0.085818 | 6.43M | 0x67...cd55 | |
| 01/29/2026 | 5:17:41 AM | buy | $182.82 | $0.00001716 | 0.0618 | 0.085801 | 10.65M | 0xef...1883 | |
| 01/29/2026 | 5:17:27 AM | buy | $116.55 | $0.00001711 | 0.0394 | 0.085785 | 6.81M | 0xe0...8061 | |
| 01/29/2026 | 5:17:13 AM | buy | $111.52 | $0.00001707 | 0.0377 | 0.085772 | 6.53M | 0x87...3a64 | |
| 01/29/2026 | 5:17:03 AM | buy | $109.45 | $0.00001704 | 0.037 | 0.08576 | 6.42M | 0x1b...f5cb | |
| 01/29/2026 | 5:16:47 AM | buy | $173.06 | $0.00001699 | 0.0585 | 0.085744 | 10.18M | 0xff...b9e8 | |
| 01/29/2026 | 5:16:37 AM | buy | $123.06 | $0.00001694 | 0.0416 | 0.085727 | 7.26M | 0x53...1a7c | |
| 01/29/2026 | 5:16:23 AM | buy | $130.44 | $0.0000169 | 0.0441 | 0.085713 | 7.72M | 0x6b...2e5c | |
| 01/29/2026 | 5:16:13 AM | buy | $160.9 | $0.00001685 | 0.0544 | 0.085697 | 9.55M | 0x6b...be33 | |
| 01/29/2026 | 5:16:05 AM | buy | $92.87 | $0.00001681 | 0.0314 | 0.085683 | 5.52M | 0x7d...9ed1 | |
| 01/29/2026 | 5:15:57 AM | buy | $186.05 | $0.00001676 | 0.0629 | 0.085667 | 11.1M | 0xea...92d6 | |
| 01/29/2026 | 5:15:47 AM | buy | $183.38 | $0.0000167 | 0.062 | 0.085647 | 10.98M | 0xd1...917d |