- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0116765
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 30, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001544. MISTER TARIFF price is up 33.56% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $13,621.55. MISTER TARIFF token contract is 0xF17A8534CFf84A4525DCc57761a1A07886cA0837 with a market cap $115,837.36. The liquidity pool contract is 0x8c818798090C1bA3A0fA1284Df9DeEc68b2d5795 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0x8c818798090C1bA3A0fA1284Df9DeEc68b2d5795 is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 115 in the last 24 hours, 115 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $13,621.55 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.00000000549, captured at 9:19 AM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.00001544 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:48:01 PM | buy | $119.82 | $0.00001544 | 0.0426 | 0.08549 | 7.76M | 0x9d...1fc6 | |
| 01/29/2026 | 10:47:51 PM | buy | $84.94 | $0.00001541 | 0.0302 | 0.085479 | 5.51M | 0xd1...5b18 | |
| 01/29/2026 | 10:47:35 PM | buy | $117.57 | $0.00001538 | 0.0418 | 0.085468 | 7.64M | 0x55...0191 | |
| 01/29/2026 | 10:47:23 PM | buy | $167.36 | $0.00001533 | 0.0595 | 0.085452 | 10.91M | 0xf8...0f94 | |
| 01/29/2026 | 10:47:05 PM | buy | $125.45 | $0.00001529 | 0.0446 | 0.085436 | 8.2M | 0xaa...2766 | |
| 01/29/2026 | 10:46:55 PM | buy | $99.57 | $0.00001525 | 0.0354 | 0.085424 | 6.53M | 0x6e...7801 | |
| 01/29/2026 | 10:46:47 PM | buy | $99.85 | $0.00001522 | 0.0355 | 0.085413 | 6.56M | 0xfc...0757 | |
| 01/29/2026 | 10:46:27 PM | buy | $161.17 | $0.00001518 | 0.0573 | 0.085399 | 10.61M | 0xfe...d7c8 | |
| 01/29/2026 | 10:46:17 PM | buy | $124.89 | $0.00001514 | 0.0444 | 0.085383 | 8.25M | 0xe1...0760 | |
| 01/29/2026 | 10:46:05 PM | buy | $163.98 | $0.0000151 | 0.0583 | 0.085368 | 10.86M | 0x76...1cb7 | |
| 01/29/2026 | 10:45:55 PM | buy | $140.64 | $0.00001505 | 0.05 | 0.085351 | 9.34M | 0x6c...b384 | |
| 01/29/2026 | 10:45:47 PM | buy | $170.45 | $0.000015 | 0.0606 | 0.085334 | 11.36M | 0xc7...6101 | |
| 01/29/2026 | 10:45:37 PM | buy | $145.98 | $0.00001495 | 0.0519 | 0.085317 | 9.76M | 0xfe...cfbf | |
| 01/29/2026 | 10:45:23 PM | buy | $135.01 | $0.00001491 | 0.048 | 0.085302 | 9.05M | 0xfa...2eb4 | |
| 01/29/2026 | 10:45:15 PM | buy | $131.07 | $0.00001487 | 0.0466 | 0.085288 | 8.81M | 0x99...c9ad | |
| 01/29/2026 | 10:45:01 PM | buy | $162.83 | $0.00001482 | 0.0579 | 0.085272 | 10.98M | 0x84...6abf | |
| 01/29/2026 | 10:44:51 PM | buy | $134.68 | $0.00001477 | 0.0479 | 0.085256 | 9.11M | 0x5c...2bc2 | |
| 01/29/2026 | 10:44:35 PM | buy | $155.77 | $0.00001473 | 0.0554 | 0.08524 | 10.57M | 0xcb...0976 | |
| 01/29/2026 | 10:44:17 PM | buy | $94.19 | $0.00001469 | 0.0335 | 0.085227 | 6.41M | 0x30...f95d | |
| 01/29/2026 | 10:44:07 PM | buy | $77.87 | $0.00001466 | 0.0277 | 0.085218 | 5.31M | 0x25...7337 |