WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001261
Price
0.084298 WETH
TVL
$1
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0%
24h
31.89%
Share
TXNS
107
Buys
107
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x4A3954403E87805D4855D9478fA8061D1B6851D3
MISTER TARIFF:
0xfd1691F0c0A26B14fdaD01d90C733De2d64C5F7C
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0117644
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 29, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001261. MISTER TARIFF price is up 31.89% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $13,861.71. MISTER TARIFF token contract is 0xfd1691F0c0A26B14fdaD01d90C733De2d64C5F7C with a market cap $119,806.64. The liquidity pool contract is 0x4A3954403E87805D4855D9478fA8061D1B6851D3 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x4A3954403E87805D4855D9478fA8061D1B6851D3 is $1.00.

The total transactions of MISTER TARIFF/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $13,861.71 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000004298, captured at 11:13 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001261 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202612:35:55 PMbuy$172.51$0.000012610.05880.08429813.68M
0x4c4...111C
0x24...18de
01/29/202612:35:45 PMbuy$179.84$0.000012560.06130.08428314.31M
0x7cC...587E
0xb6...e409
01/29/202612:35:33 PMbuy$122.01$0.000012520.04160.0842719.74M
0xEfE...763f
0x15...d8c2
01/29/202612:35:21 PMbuy$180.38$0.000012490.06150.08425814.44M
0xDf8...1c31
0xbe...0243
01/29/202612:35:01 PMbuy$91.49$0.000012450.03120.0842477.35M
0x292...bB4a
0x94...bdd8
01/29/202612:34:49 PMbuy$138.71$0.000012420.04730.08423811.16M
0xcF0...cC81
0x45...304c
01/29/202612:34:41 PMbuy$140.18$0.000012390.04780.08422611.31M
0x4c4...111C
0xda...7cae
01/29/202612:34:27 PMbuy$133.14$0.000012360.04540.08421510.77M
0x7cC...587E
0xff...b797
01/29/202612:34:13 PMbuy$155.4$0.000012320.0530.08420312.61M
0xEfE...763f
0x5f...7a76
01/29/202612:34:03 PMbuy$116.99$0.000012290.03990.0841929.52M
0x728...1513
0x24...2aa4
01/29/202612:33:45 PMbuy$132.53$0.000012260.04520.08418210.81M
0x1EC...92f7
0x48...f463
01/29/202612:33:27 PMbuy$170.94$0.000012220.05830.08416913.98M
0x4A5...dB8A
0xfc...49c5
01/29/202612:33:13 PMbuy$147.42$0.000012180.05030.08415612.1M
0xDf8...1c31
0xf2...0abb
01/29/202612:33:05 PMbuy$156.21$0.000012140.05330.08414412.86M
0x292...bB4a
0xeb...4a5f
01/29/202612:32:51 PMbuy$165.3$0.00001210.05640.08413113.65M
0xD09...333b
0x1a...d8be
01/29/202612:32:39 PMbuy$106.39$0.000012070.03630.084128.81M
0xcF0...cC81
0xf2...af21
01/29/202612:32:23 PMbuy$134.2$0.000012040.04580.0841111.14M
0x4c4...111C
0xab...ec55
01/29/202612:32:09 PMbuy$115.43$0.000012010.03940.08419.61M
0x7cC...587E
0x04...5ed0
01/29/202612:31:59 PMbuy$179.59$0.000011970.06130.08408814.99M
0xEfE...763f
0xd1...8443
01/29/202612:31:43 PMbuy$150.56$0.000011930.05140.08407512.61M
0x728...1513
0x9e...1b75