- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0117361
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 28, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001391. MISTER TARIFF price is up 32.75% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $14,145.61. MISTER TARIFF token contract is 0x5fD54A7656cdF471B1D7d405223a60E20160f6f8 with a market cap $122,414.96. The liquidity pool contract is 0xfD8bc487f1dB9C71245400F4f5dB0Bf575090dF1 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0xfD8bc487f1dB9C71245400F4f5dB0Bf575090dF1 is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $14,145.61 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000004638, captured at 11:38 PM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.00001391 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:30:21 PM | buy | $103.76 | $0.00001391 | 0.0346 | 0.084638 | 7.46M | 0x04...e80f | |
| 01/28/2026 | 5:30:07 PM | buy | $97.47 | $0.00001388 | 0.0325 | 0.084629 | 7.02M | 0x6b...6b2c | |
| 01/28/2026 | 5:29:55 PM | buy | $139.15 | $0.00001385 | 0.0464 | 0.084619 | 10.05M | 0x54...a667 | |
| 01/28/2026 | 5:29:39 PM | buy | $174.54 | $0.00001381 | 0.0582 | 0.084605 | 12.64M | 0x2a...e3a0 | |
| 01/28/2026 | 5:29:27 PM | buy | $120.86 | $0.00001377 | 0.0403 | 0.084592 | 8.77M | 0x21...edb4 | |
| 01/28/2026 | 5:29:13 PM | buy | $152.05 | $0.00001373 | 0.0507 | 0.08458 | 11.07M | 0xae...a3de | |
| 01/28/2026 | 5:28:55 PM | buy | $84.57 | $0.0000137 | 0.0282 | 0.08457 | 6.17M | 0x17...63f7 | |
| 01/28/2026 | 5:28:43 PM | buy | $158.97 | $0.00001367 | 0.053 | 0.084559 | 11.62M | 0xc0...a0c2 | |
| 01/28/2026 | 5:28:33 PM | buy | $109.59 | $0.00001365 | 0.0365 | 0.084548 | 8.03M | 0xf5...1d77 | |
| 01/28/2026 | 5:28:25 PM | buy | $163.33 | $0.00001362 | 0.0544 | 0.084536 | 11.99M | 0x87...280d | |
| 01/28/2026 | 5:28:07 PM | buy | $137.21 | $0.00001358 | 0.0457 | 0.084523 | 10.1M | 0x6a...929c | |
| 01/28/2026 | 5:27:55 PM | buy | $114.69 | $0.00001354 | 0.0382 | 0.084512 | 8.47M | 0x69...3923 | |
| 01/28/2026 | 5:27:37 PM | buy | $163.63 | $0.00001351 | 0.0545 | 0.0845 | 12.11M | 0xef...5d32 | |
| 01/28/2026 | 5:27:25 PM | buy | $143.22 | $0.00001347 | 0.0477 | 0.084487 | 10.63M | 0xec...a5a4 | |
| 01/28/2026 | 5:27:11 PM | buy | $98.18 | $0.00001344 | 0.0327 | 0.084477 | 7.3M | 0xdf...7c56 | |
| 01/28/2026 | 5:26:55 PM | buy | $152.83 | $0.00001341 | 0.0509 | 0.084466 | 11.4M | 0xa2...47b9 | |
| 01/28/2026 | 5:26:45 PM | buy | $166.04 | $0.00001336 | 0.0553 | 0.084452 | 12.42M | 0xb5...aabe | |
| 01/28/2026 | 5:26:37 PM | buy | $133.61 | $0.00001333 | 0.0445 | 0.084439 | 10.02M | 0xbe...dfc2 | |
| 01/28/2026 | 5:26:25 PM | buy | $127.87 | $0.00001329 | 0.0426 | 0.084428 | 9.62M | 0x23...64a9 | |
| 01/28/2026 | 5:26:09 PM | buy | $154.7 | $0.00001324 | 0.0516 | 0.084416 | 11.68M | 0xc1...a57c |