- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0116827
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 28, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001622. MISTER TARIFF price is up 33.02% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $14,397.81. MISTER TARIFF token contract is 0xF3565fEAad9d92faB5BD5E0fe20bfBfbb5a75796 with a market cap $123,291.10. The liquidity pool contract is 0x6F60A6469844BBE8A921772D0A6929B2A2d3E9ED with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0x6F60A6469844BBE8A921772D0A6929B2A2d3E9ED is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $14,397.81 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005392, captured at 11:38 PM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.00001622 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:46:15 PM | buy | $95.66 | $0.00001622 | 0.0318 | 0.085392 | 5.9M | 0xe8...be9e | |
| 01/28/2026 | 6:45:57 PM | buy | $114.01 | $0.00001619 | 0.0379 | 0.085381 | 7.04M | 0x7c...ba62 | |
| 01/28/2026 | 6:45:39 PM | buy | $182.3 | $0.00001614 | 0.0606 | 0.085366 | 11.29M | 0x23...3f9e | |
| 01/28/2026 | 6:45:23 PM | buy | $120.03 | $0.00001609 | 0.0399 | 0.085351 | 7.46M | 0x3c...e27e | |
| 01/28/2026 | 6:45:11 PM | buy | $159.13 | $0.00001605 | 0.0529 | 0.085337 | 9.91M | 0x59...5e4e | |
| 01/28/2026 | 6:44:55 PM | buy | $82.72 | $0.00001601 | 0.0275 | 0.085325 | 5.16M | 0xcd...b9ad | |
| 01/28/2026 | 6:44:43 PM | buy | $83.01 | $0.00001599 | 0.0276 | 0.085317 | 5.19M | 0x62...7286 | |
| 01/28/2026 | 6:44:31 PM | buy | $123.62 | $0.00001596 | 0.0411 | 0.085306 | 7.75M | 0xdd...a0d8 | |
| 01/28/2026 | 6:44:19 PM | buy | $107.36 | $0.00001592 | 0.0357 | 0.085295 | 6.74M | 0xbe...f94f | |
| 01/28/2026 | 6:44:05 PM | buy | $187.44 | $0.00001586 | 0.0624 | 0.08528 | 11.82M | 0xe7...cb9d | |
| 01/28/2026 | 6:43:53 PM | buy | $83.81 | $0.00001582 | 0.0279 | 0.085266 | 5.3M | 0x18...a350 | |
| 01/28/2026 | 6:43:43 PM | buy | $146.59 | $0.00001578 | 0.0488 | 0.085255 | 9.29M | 0x05...53a4 | |
| 01/28/2026 | 6:43:25 PM | buy | $147.19 | $0.00001574 | 0.049 | 0.08524 | 9.35M | 0x14...943e | |
| 01/28/2026 | 6:43:07 PM | buy | $152.9 | $0.00001569 | 0.0509 | 0.085225 | 9.74M | 0x61...7fc8 | |
| 01/28/2026 | 6:42:55 PM | buy | $179.52 | $0.00001566 | 0.0597 | 0.085208 | 11.46M | 0xb0...8f09 | |
| 01/28/2026 | 6:42:47 PM | buy | $87.8 | $0.00001562 | 0.0292 | 0.085195 | 5.62M | 0xbd...71dd | |
| 01/28/2026 | 6:42:33 PM | buy | $145.09 | $0.00001557 | 0.0483 | 0.085184 | 9.32M | 0x5c...0dc2 | |
| 01/28/2026 | 6:42:23 PM | buy | $96.13 | $0.00001553 | 0.032 | 0.085172 | 6.19M | 0xd9...131a | |
| 01/28/2026 | 6:42:11 PM | buy | $109.65 | $0.0000155 | 0.0365 | 0.085161 | 7.07M | 0x4a...7b2b | |
| 01/28/2026 | 6:41:57 PM | buy | $160.42 | $0.00001546 | 0.0534 | 0.085148 | 10.37M | 0x51...9b8d |