- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0116453
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 28, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001806. MISTER TARIFF price is up 32.89% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $14,411.49. MISTER TARIFF token contract is 0x51C93Bf6442fB10A5742fa8f55B63a617bf52C5E with a market cap $122,874.17. The liquidity pool contract is 0x8c4381fdDa4122d529D9F48E53E8E090Ae193B00 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0x8c4381fdDa4122d529D9F48E53E8E090Ae193B00 is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $14,411.49 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000006035, captured at 5:51 PM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.00001806 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:32:41 AM | buy | $106.57 | $0.00001806 | 0.0356 | 0.086035 | 5.9M | 0xdc...acab | |
| 01/28/2026 | 8:32:25 AM | buy | $120.04 | $0.00001803 | 0.0401 | 0.086023 | 6.66M | 0x30...c81d | |
| 01/28/2026 | 8:32:07 AM | buy | $95.77 | $0.00001798 | 0.032 | 0.08601 | 5.32M | 0x4c...c0ae | |
| 01/28/2026 | 8:31:53 AM | buy | $108.04 | $0.00001795 | 0.0361 | 0.085999 | 6.02M | 0xd4...b5bc | |
| 01/28/2026 | 8:31:41 AM | buy | $119.11 | $0.00001791 | 0.0398 | 0.085986 | 6.65M | 0x76...f61e | |
| 01/28/2026 | 8:31:23 AM | buy | $100.86 | $0.00001787 | 0.0337 | 0.085973 | 5.64M | 0x45...36dc | |
| 01/28/2026 | 8:31:05 AM | buy | $179.57 | $0.00001783 | 0.06 | 0.085958 | 10.07M | 0x85...a1af | |
| 01/28/2026 | 8:30:51 AM | buy | $183.16 | $0.00001777 | 0.0612 | 0.085937 | 10.31M | 0x9f...82ad | |
| 01/28/2026 | 8:30:35 AM | buy | $102.65 | $0.00001772 | 0.0343 | 0.085921 | 5.79M | 0x26...5656 | |
| 01/28/2026 | 8:30:21 AM | buy | $150.84 | $0.00001767 | 0.0504 | 0.085907 | 8.53M | 0x1e...10c4 | |
| 01/28/2026 | 8:30:05 AM | buy | $95.17 | $0.00001763 | 0.0318 | 0.085893 | 5.4M | 0x7f...d827 | |
| 01/28/2026 | 8:29:53 AM | buy | $90.68 | $0.0000176 | 0.0303 | 0.085882 | 5.15M | 0xa4...282d | |
| 01/28/2026 | 8:29:35 AM | buy | $161.01 | $0.00001756 | 0.0538 | 0.085868 | 9.17M | 0x18...bd62 | |
| 01/28/2026 | 8:29:27 AM | buy | $86.19 | $0.00001752 | 0.0288 | 0.085854 | 4.92M | 0x03...b1e4 | |
| 01/28/2026 | 8:29:19 AM | buy | $174.18 | $0.00001747 | 0.0582 | 0.08584 | 9.97M | 0xee...2d2f | |
| 01/28/2026 | 8:29:05 AM | buy | $180.16 | $0.00001741 | 0.0602 | 0.08582 | 10.34M | 0x5e...7f6b | |
| 01/28/2026 | 8:28:53 AM | buy | $109.83 | $0.00001737 | 0.0367 | 0.085804 | 6.32M | 0x35...762e | |
| 01/28/2026 | 8:28:39 AM | buy | $112.52 | $0.00001733 | 0.0376 | 0.085791 | 6.49M | 0xa9...ea2e | |
| 01/28/2026 | 8:28:23 AM | buy | $139.93 | $0.00001727 | 0.0468 | 0.085777 | 8.1M | 0xcf...f4dc | |
| 01/28/2026 | 8:28:13 AM | buy | $168.65 | $0.00001722 | 0.0564 | 0.08576 | 9.79M | 0x5f...2dd5 |