WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001262
Price
0.084179 WETH
TVL
$1
MKT CAP
$123.7K
5m
0%
1h
0%
4h
0%
24h
33.02%
Share
TXNS
108
Buys
108
Sells
0
Volume
14K
Telegram price alerts
Pair:
0xd4B21970478379176d982A39cf7b5d858501f3c6
MISTER TARIFF:
0xCa48E5CDd1C099003d23e73afe953Be70B0d04d5
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0117755
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 28, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001262. MISTER TARIFF price is up 33.02% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $14,416.63. MISTER TARIFF token contract is 0xCa48E5CDd1C099003d23e73afe953Be70B0d04d5 with a market cap $123,721.16. The liquidity pool contract is 0xd4B21970478379176d982A39cf7b5d858501f3c6 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xd4B21970478379176d982A39cf7b5d858501f3c6 is $1.00.

The total transactions of MISTER TARIFF/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $14,416.63 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000004179, captured at 12:00 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001262 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/202611:37:35 PMbuy$110.86$0.000012620.03670.0841798.78M
0x7cC...587E
0x87...3f1b
01/27/202611:37:19 PMbuy$112.39$0.00001260.03720.084178.92M
0x1EC...92f7
0x7a...c34c
01/27/202611:37:03 PMbuy$175.84$0.000012560.05820.08415913.99M
0x4A5...dB8A
0xe1...7b73
01/27/202611:36:43 PMbuy$183.69$0.000012520.06080.08414514.67M
0xEfE...763f
0x3d...9f53
01/27/202611:36:35 PMbuy$162.24$0.000012480.05370.08413113M
0x728...1513
0x80...ba81
01/27/202611:36:25 PMbuy$113.04$0.000012450.03740.0841219.08M
0x4A5...dB8A
0x68...3d5e
01/27/202611:36:11 PMbuy$112.44$0.000012430.03720.0841129.05M
0xDf8...1c31
0xaf...129a
01/27/202611:35:57 PMbuy$178.66$0.000012390.05910.08410114.41M
0xD09...333b
0x6f...8d2e
01/27/202611:35:39 PMbuy$96.14$0.000012360.03180.084097.77M
0x4c4...111C
0x1a...b4ae
01/27/202611:35:29 PMbuy$102.59$0.000012350.03390.0840828.3M
0x7cC...587E
0x81...b0bc
01/27/202611:35:15 PMbuy$117.11$0.000012330.03870.0840749.5M
0xEfE...763f
0x74...8e62
01/27/202611:35:01 PMbuy$137.69$0.00001230.04550.08406411.19M
0x728...1513
0x35...01a4
01/27/202611:34:41 PMbuy$111.89$0.000012260.0370.0840549.12M
0x1EC...92f7
0xac...d7cf
01/27/202611:34:29 PMbuy$94.35$0.000012230.03120.0840467.71M
0x4A5...dB8A
0x48...ba70
01/27/202611:34:19 PMbuy$110.07$0.000012210.03640.0840399.01M
0xDf8...1c31
0x11...2ab1
01/27/202611:34:07 PMbuy$135.47$0.000012180.04480.08402911.12M
0x292...bB4a
0x5e...5966
01/27/202611:33:55 PMbuy$131.1$0.000012140.04340.08401910.8M
0xD09...333b
0x8e...ab67
01/27/202611:33:47 PMbuy$186.68$0.00001210.06180.08400715.42M
0xcF0...cC81
0xe1...520d
01/27/202611:33:29 PMbuy$128.08$0.000012060.04240.08399510.61M
0x4c4...111C
0xe5...3025
01/27/202611:33:13 PMbuy$88.81$0.000012040.02940.0839877.37M
0x7cC...587E
0x22...61e5