WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.0000153
Price
0.085223 WETH
TVL
$1
MKT CAP
$119.4K
5m
0%
1h
0%
4h
0%
24h
32.85%
Share
TXNS
110
Buys
110
Sells
0
Volume
14K
Telegram price alerts
Pair:
0xb9eFeaD8AF119A97CC670C38166819E86457a051
MISTER TARIFF:
0x3D785CAdbDe7018857E162b6b48228F8eBc02a22
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0116936
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 27, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.0000153. MISTER TARIFF price is up 32.85% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $13,737.71. MISTER TARIFF token contract is 0x3D785CAdbDe7018857E162b6b48228F8eBc02a22 with a market cap $119,350.32. The liquidity pool contract is 0xb9eFeaD8AF119A97CC670C38166819E86457a051 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xb9eFeaD8AF119A97CC670C38166819E86457a051 is $1.00.

The total transactions of MISTER TARIFF/WETH is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $13,737.71 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005223, captured at 1:58 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.0000153 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20261:52:33 AMbuy$123.9$0.00001530.04230.0852238.1M
0x4c4...111C
0xc7...2e2a
01/27/20261:52:23 AMbuy$162.86$0.000015250.05560.08520910.67M
0x728...1513
0xc3...e1d8
01/27/20261:52:03 AMbuy$170.2$0.000015210.05810.08519211.19M
0x4c4...111C
0x92...88fd
01/27/20261:51:45 AMbuy$96.7$0.000015170.0330.0851796.37M
0xEfE...763f
0x8a...e77a
01/27/20261:51:27 AMbuy$138.34$0.000015140.04720.0851679.13M
0x728...1513
0xd4...505f
01/27/20261:51:13 AMbuy$118.7$0.00001510.04050.0851547.86M
0x1EC...92f7
0x82...c1cb
01/27/20261:50:53 AMbuy$176.21$0.000015060.06010.08513911.69M
0x4A5...dB8A
0x66...1c84
01/27/20261:50:41 AMbuy$83.57$0.000015030.02850.0851265.56M
0x292...bB4a
0xb8...73a8
01/27/20261:50:27 AMbuy$142.8$0.000014990.04870.0851159.52M
0xD09...333b
0x50...7b5f
01/27/20261:50:15 AMbuy$117.88$0.000014960.04020.0851027.88M
0xcF0...cC81
0x4e...e12b
01/27/20261:49:57 AMbuy$101.86$0.000014940.03470.0850916.82M
0x4c4...111C
0x02...ef93
01/27/20261:49:39 AMbuy$108.32$0.000014910.03690.085087.26M
0xEfE...763f
0x59...617e
01/27/20261:49:27 AMbuy$80.14$0.000014880.02730.0850715.38M
0x728...1513
0x9f...a23e
01/27/20261:49:13 AMbuy$152.65$0.000014850.0520.0850610.28M
0x1EC...92f7
0xc1...1875
01/27/20261:48:59 AMbuy$150.59$0.00001480.05130.08504510.17M
0x4A5...dB8A
0x5f...9b24
01/27/20261:48:43 AMbuy$108.58$0.000014760.0370.0850327.35M
0xDf8...1c31
0x67...726e
01/27/20261:48:31 AMbuy$175.89$0.000014710.060.08501811.96M
0x292...bB4a
0x4b...2870
01/27/20261:48:23 AMbuy$161.23$0.000014660.0550.08500111M
0xD09...333b
0xcc...2923
01/27/20261:48:11 AMbuy$124$0.000014620.04230.0849878.48M
0xcF0...cC81
0x07...879b
01/27/20261:47:57 AMbuy$107$0.000014580.03650.0849767.34M
0x4c4...111C
0x03...f909