- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0116963
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 27, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001509. MISTER TARIFF price is up 31.75% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $13,912.65. MISTER TARIFF token contract is 0x50341Fac44c916A473A74a133306E0Ea5473B05e with a market cap $119,223.85. The liquidity pool contract is 0xA336eA0b97FB0522bF8546C407f67a62e2De6A5e with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0xA336eA0b97FB0522bF8546C407f67a62e2De6A5e is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 109 in the last 24 hours, 0 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $13,912.65 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005181, captured at 10:15 PM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.00001509 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:08:33 PM | buy | $162.23 | $0.00001509 | 0.0557 | 0.085181 | 10.75M | 0x83...ebf3 | |
| 01/27/2026 | 1:08:23 PM | buy | $87.09 | $0.00001505 | 0.0299 | 0.085168 | 5.78M | 0xd4...2630 | |
| 01/27/2026 | 1:08:05 PM | buy | $154.95 | $0.00001501 | 0.0532 | 0.085156 | 10.32M | 0xca...f086 | |
| 01/27/2026 | 1:07:57 PM | buy | $81.26 | $0.00001498 | 0.0279 | 0.085144 | 5.42M | 0x6b...fd8b | |
| 01/27/2026 | 1:07:41 PM | buy | $139.81 | $0.00001495 | 0.048 | 0.085133 | 9.35M | 0x46...416e | |
| 01/27/2026 | 1:07:33 PM | buy | $100.78 | $0.00001491 | 0.0346 | 0.085121 | 6.76M | 0x0a...e4c3 | |
| 01/27/2026 | 1:07:27 PM | buy | $128.16 | $0.00001488 | 0.044 | 0.08511 | 8.61M | 0x15...fc27 | |
| 01/27/2026 | 1:07:07 PM | buy | $146.23 | $0.00001484 | 0.0502 | 0.085096 | 9.85M | 0x57...eb76 | |
| 01/27/2026 | 1:06:57 PM | buy | $118.56 | $0.0000148 | 0.0407 | 0.085083 | 8.01M | 0x79...5ea9 | |
| 01/27/2026 | 1:06:41 PM | buy | $116.52 | $0.00001477 | 0.04 | 0.085071 | 7.89M | 0x45...566c | |
| 01/27/2026 | 1:06:23 PM | buy | $95.25 | $0.00001474 | 0.0327 | 0.085061 | 6.46M | 0x99...0ebe | |
| 01/27/2026 | 1:06:05 PM | buy | $83.89 | $0.00001471 | 0.0288 | 0.085052 | 5.7M | 0xde...fa31 | |
| 01/27/2026 | 1:05:59 PM | buy | $113.02 | $0.00001468 | 0.0388 | 0.085042 | 7.69M | 0xe7...10f3 | |
| 01/27/2026 | 1:05:51 PM | buy | $103.12 | $0.00001465 | 0.0354 | 0.085031 | 7.04M | 0xf3...5a54 | |
| 01/27/2026 | 1:05:41 PM | buy | $168.37 | $0.00001461 | 0.0578 | 0.085018 | 11.52M | 0xac...fa3d | |
| 01/27/2026 | 1:05:21 PM | buy | $159.93 | $0.00001457 | 0.0549 | 0.085002 | 10.98M | 0xbc...bb52 | |
| 01/27/2026 | 1:05:07 PM | buy | $116.23 | $0.00001453 | 0.0399 | 0.084988 | 8M | 0x13...fad9 | |
| 01/27/2026 | 1:04:51 PM | buy | $151.19 | $0.00001449 | 0.0519 | 0.084975 | 10.43M | 0xff...28e7 | |
| 01/27/2026 | 1:04:41 PM | buy | $108.95 | $0.00001445 | 0.0374 | 0.084962 | 7.54M | 0x93...31c2 | |
| 01/27/2026 | 1:04:31 PM | buy | $115.06 | $0.00001442 | 0.0395 | 0.084951 | 7.98M | 0x20...47a0 |