WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.0000123
Price
0.084217 WETH
TVL
$1
MKT CAP
$119.4K
5m
0%
1h
0%
4h
0%
24h
32.32%
Share
TXNS
109
Buys
109
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x5253ED8cc4ab2ee33b31bBB1F511E4Bc48da7E81
MISTER TARIFF:
0x1c82923c818144758Eb957703cE38620aD88A443
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.011772
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of January 27, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.0000123. MISTER TARIFF price is up 32.32% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $13,856.96. MISTER TARIFF token contract is 0x1c82923c818144758Eb957703cE38620aD88A443 with a market cap $119,391.33. The liquidity pool contract is 0x5253ED8cc4ab2ee33b31bBB1F511E4Bc48da7E81 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x5253ED8cc4ab2ee33b31bBB1F511E4Bc48da7E81 is $1.00.

The total transactions of MISTER TARIFF/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $13,856.96 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000004217, captured at 8:30 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.0000123 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/202612:16:55 PMbuy$99.22$0.00001230.0340.0842178.06M
0x292...bB4a
0x48...f68c
01/27/202612:16:43 PMbuy$108.27$0.000012280.03710.0842088.81M
0x4c4...111C
0x10...b49a
01/27/202612:16:25 PMbuy$158.47$0.000012250.05430.08419712.93M
0x7cC...587E
0x59...bec3
01/27/202612:16:15 PMbuy$172.19$0.000012210.0590.08418414.1M
0x728...1513
0x57...a0ca
01/27/202612:16:03 PMbuy$80.25$0.000012180.02750.0841746.59M
0x1EC...92f7
0x4f...89c5
01/27/202612:15:43 PMbuy$139.79$0.000012150.04790.08416511.5M
0x4A5...dB8A
0x35...1d7b
01/27/202612:15:31 PMbuy$121.68$0.000012120.04170.08415410.04M
0x292...bB4a
0x63...87ee
01/27/202612:15:21 PMbuy$79.66$0.00001210.02730.0841466.58M
0xcF0...cC81
0x74...cc2a
01/27/202612:15:07 PMbuy$107.92$0.000012070.0370.0841388.94M
0x4c4...111C
0x62...6033
01/27/202612:14:57 PMbuy$86.33$0.000012050.02960.0841317.17M
0x7cC...587E
0xaf...8204
01/27/202612:14:43 PMbuy$114.92$0.000012020.03940.0841229.56M
0xEfE...763f
0x22...fe16
01/27/202612:14:29 PMbuy$131.55$0.000011990.04510.08411310.97M
0x728...1513
0xbe...1f3e
01/27/202612:14:15 PMbuy$105$0.000011960.0360.0841038.77M
0x1EC...92f7
0x43...d516
01/27/202612:14:01 PMbuy$120.75$0.000011940.04140.08409410.11M
0x4A5...dB8A
0x68...d6ee
01/27/202612:13:45 PMbuy$129.5$0.000011910.04440.08408410.87M
0xDf8...1c31
0xe7...481d
01/27/202612:13:31 PMbuy$129.5$0.000011880.04440.08407310.9M
0x292...bB4a
0x95...5a65
01/27/202612:13:15 PMbuy$131.55$0.000011850.04510.08406311.1M
0xD09...333b
0x51...5e2d
01/27/202612:12:59 PMbuy$178.8$0.000011810.06130.08405115.13M
0xcF0...cC81
0x12...5c16
01/27/202612:12:45 PMbuy$104.71$0.000011780.03590.0840398.89M
0x4c4...111C
0xab...2bd7
01/27/202612:12:35 PMbuy$146.1$0.000011750.05010.08402912.43M
0x7cC...587E
0x01...bdd6