- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0115803
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 26, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00002125. MISTER TARIFF price is up 32.54% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $13,746.61. MISTER TARIFF token contract is 0xD065B0AB1b6767C067EdEE1430E871996189ea57 with a market cap $116,879.08. The liquidity pool contract is 0xC58D1A14E92ffC89f355Ce8F76FDF8c2D589E473 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0xC58D1A14E92ffC89f355Ce8F76FDF8c2D589E473 is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $13,746.61 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000007464, captured at 2:37 PM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.00002125 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:35:49 AM | buy | $79.14 | $0.00002125 | 0.0278 | 0.087464 | 3.72M | 0xd0...a8a6 | |
| 01/26/2026 | 3:35:35 AM | buy | $143.19 | $0.0000212 | 0.0503 | 0.087448 | 6.75M | 0x52...a396 | |
| 01/26/2026 | 3:35:25 AM | buy | $156.28 | $0.00002114 | 0.0549 | 0.087426 | 7.39M | 0x60...b1bd | |
| 01/26/2026 | 3:35:09 AM | buy | $142.08 | $0.00002108 | 0.0499 | 0.087404 | 6.74M | 0x8b...c4e6 | |
| 01/26/2026 | 3:34:55 AM | buy | $113.61 | $0.00002102 | 0.0399 | 0.087385 | 5.4M | 0x90...e265 | |
| 01/26/2026 | 3:34:39 AM | buy | $145.82 | $0.00002098 | 0.0512 | 0.087366 | 6.95M | 0x68...3004 | |
| 01/26/2026 | 3:34:23 AM | buy | $88.57 | $0.00002093 | 0.0311 | 0.087349 | 4.23M | 0xd7...27e4 | |
| 01/26/2026 | 3:34:09 AM | buy | $161.77 | $0.00002087 | 0.0568 | 0.08733 | 7.75M | 0x93...b321 | |
| 01/26/2026 | 3:33:53 AM | buy | $132.77 | $0.00002082 | 0.0466 | 0.087309 | 6.38M | 0xa4...c305 | |
| 01/26/2026 | 3:33:45 AM | buy | $84.33 | $0.00002078 | 0.0296 | 0.087293 | 4.06M | 0xb8...2f0c | |
| 01/26/2026 | 3:33:35 AM | buy | $132.2 | $0.00002073 | 0.0464 | 0.087277 | 6.38M | 0x5c...220d | |
| 01/26/2026 | 3:33:21 AM | buy | $99.73 | $0.00002069 | 0.035 | 0.08726 | 4.82M | 0xcf...680a | |
| 01/26/2026 | 3:33:09 AM | buy | $142.48 | $0.00002064 | 0.05 | 0.087243 | 6.9M | 0xc3...b26f | |
| 01/26/2026 | 3:32:55 AM | buy | $158.72 | $0.00002057 | 0.0557 | 0.087221 | 7.71M | 0x1e...825c | |
| 01/26/2026 | 3:32:45 AM | buy | $136.78 | $0.00002051 | 0.048 | 0.087199 | 6.67M | 0x0c...6f14 | |
| 01/26/2026 | 3:32:27 AM | buy | $124.81 | $0.00002046 | 0.0438 | 0.08718 | 6.1M | 0x0d...aff9 | |
| 01/26/2026 | 3:32:19 AM | buy | $123.96 | $0.00002041 | 0.0435 | 0.087162 | 6.07M | 0x61...2ebd | |
| 01/26/2026 | 3:32:03 AM | buy | $168.7 | $0.00002035 | 0.0592 | 0.087141 | 8.29M | 0x73...2d6f | |
| 01/26/2026 | 3:31:49 AM | buy | $117.12 | $0.00002029 | 0.0411 | 0.08712 | 5.77M | 0x5a...f3b2 | |
| 01/26/2026 | 3:31:39 AM | buy | $80.36 | $0.00002025 | 0.0282 | 0.087106 | 3.97M | 0x36...efb2 |