- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0116685
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 26, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001628. MISTER TARIFF price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,556.15. MISTER TARIFF token contract is 0x4bB6a5004A242E767418c6554E5491A4848dDb60 with a market cap $96,054.72. The liquidity pool contract is 0x934C77EC71c8C484705063dB92BF552EbcE214d3 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0x934C77EC71c8C484705063dB92BF552EbcE214d3 is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $3,556.15 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005621, captured at 10:14 PM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.00001628 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:28:31 AM | buy | $110.05 | $0.00001628 | 0.038 | 0.085621 | 6.76M | 0x86...ad53 | |
| 01/26/2026 | 10:28:21 AM | buy | $9.93 | $0.00001625 | 0.003428 | 0.085613 | 610,796.45 | 0x5d...7c75 | |
| 01/26/2026 | 10:28:13 AM | buy | $79.35 | $0.00001624 | 0.0274 | 0.085608 | 4.89M | 0xba...43cc | |
| 01/26/2026 | 10:28:05 AM | buy | $140.18 | $0.0000162 | 0.0484 | 0.085595 | 8.65M | 0x39...a3a3 | |
| 01/26/2026 | 10:27:55 AM | buy | $128.59 | $0.00001615 | 0.0444 | 0.085578 | 7.96M | 0xa2...685d | |
| 01/26/2026 | 10:27:41 AM | buy | $121.35 | $0.00001611 | 0.0419 | 0.085563 | 7.53M | 0xc6...a267 | |
| 01/26/2026 | 10:27:23 AM | buy | $177.83 | $0.00001606 | 0.0614 | 0.085545 | 11.07M | 0xfb...b80f | |
| 01/26/2026 | 10:27:07 AM | buy | $144.98 | $0.00001599 | 0.0501 | 0.085525 | 9.07M | 0x61...4b95 | |
| 01/26/2026 | 10:26:53 AM | buy | $128.48 | $0.00001594 | 0.0444 | 0.085509 | 8.06M | 0x79...a28e | |
| 01/26/2026 | 10:26:39 AM | buy | $106.49 | $0.0000159 | 0.0368 | 0.085495 | 6.7M | 0x7c...9da6 | |
| 01/26/2026 | 10:26:19 AM | buy | $110.79 | $0.00001585 | 0.0383 | 0.085482 | 6.99M | 0xcc...10d3 | |
| 01/26/2026 | 10:26:05 AM | buy | $83.31 | $0.00001582 | 0.0288 | 0.08547 | 5.26M | 0x9f...710d | |
| 01/26/2026 | 10:25:51 AM | buy | $81.57 | $0.00001579 | 0.0282 | 0.08546 | 5.16M | 0x83...c7fb | |
| 01/26/2026 | 10:25:37 AM | buy | $171.25 | $0.00001575 | 0.0592 | 0.085445 | 10.87M | 0x9a...9adc | |
| 01/26/2026 | 10:25:29 AM | buy | $131.19 | $0.00001568 | 0.0454 | 0.085427 | 8.37M | 0xa7...5a8e | |
| 01/26/2026 | 10:25:11 AM | buy | $145.35 | $0.00001563 | 0.0503 | 0.08541 | 9.3M | 0x5e...58bd | |
| 01/26/2026 | 10:24:53 AM | buy | $88.42 | $0.00001559 | 0.0306 | 0.085396 | 5.67M | 0x34...bc39 | |
| 01/26/2026 | 10:24:35 AM | buy | $162.4 | $0.00001555 | 0.0562 | 0.085381 | 10.44M | 0x2b...8243 | |
| 01/26/2026 | 10:24:21 AM | buy | $158.36 | $0.00001549 | 0.0548 | 0.085362 | 10.22M | 0x8f...ee11 | |
| 01/26/2026 | 10:24:01 AM | buy | $107.5 | $0.00001545 | 0.0372 | 0.085346 | 6.96M | 0x93...a60e |