- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Info about MISTER TARIFF-WETH pair
- Pooled MISTER TARIFF:
- 0.0117351
- Pooled WETH:
- $0.0172
MISTER TARIFF/WETH price stats on Base
As of January 26, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001339. MISTER TARIFF price is up 32.03% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $13,755.16. MISTER TARIFF token contract is 0x7aDd2328F1179148fC3F2e6ee37d7f7493DaF2C6 with a market cap $117,832.87. The liquidity pool contract is 0x7C0a3E16c52d9Ba463688cfF1fdED11702Da9445 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTER TARIFF/WETH now?
The current liquidity of MISTER TARIFF/WETH with the contract address 0x7C0a3E16c52d9Ba463688cfF1fdED11702Da9445 is $1.00.
How many transactions are there in the MISTER TARIFF/WETH pool in the last 24 hours?
The total transactions of MISTER TARIFF/WETH is 113 in the last 24 hours, 113 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MISTER TARIFF/WETH pool in the last 24 hours?
MISTER TARIFF/WETH pool has a trading volume of $13,755.16 in the last 24 hours.
What is the exchange rate of 1 MISTER TARIFF to WETH?
The exchange rate of 1 MISTER TARIFF to WETH is 0.00000000465, captured at 10:14 PM UTC.
How much is 1 MISTER TARIFF in dollars?
The price of converting 1 MISTER TARIFF to USD is $0.00001339 today.
MISTER TARIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:51:59 AM | buy | $124.09 | $0.00001339 | 0.0431 | 0.08465 | 9.27M | 0x75...2fd4 | |
| 01/26/2026 | 9:51:43 AM | buy | $103.07 | $0.00001336 | 0.0358 | 0.08464 | 7.72M | 0x67...a00d | |
| 01/26/2026 | 9:51:31 AM | buy | $78.6 | $0.00001333 | 0.0273 | 0.084631 | 5.89M | 0xdd...597f | |
| 01/26/2026 | 9:51:21 AM | buy | $118.75 | $0.00001332 | 0.0412 | 0.084622 | 8.91M | 0x03...b222 | |
| 01/26/2026 | 9:51:11 AM | buy | $97.42 | $0.00001329 | 0.0338 | 0.084613 | 7.33M | 0x06...870a | |
| 01/26/2026 | 9:50:55 AM | buy | $117.02 | $0.00001326 | 0.0406 | 0.084603 | 8.82M | 0x1e...35ec | |
| 01/26/2026 | 9:50:45 AM | buy | $147.58 | $0.00001323 | 0.0512 | 0.084591 | 11.15M | 0x65...f30f | |
| 01/26/2026 | 9:50:31 AM | buy | $125.21 | $0.00001321 | 0.0434 | 0.084578 | 9.48M | 0x8f...3212 | |
| 01/26/2026 | 9:50:13 AM | buy | $88.28 | $0.00001318 | 0.0306 | 0.084569 | 6.7M | 0xfc...c26e | |
| 01/26/2026 | 9:49:55 AM | buy | $83.66 | $0.00001316 | 0.029 | 0.084561 | 6.36M | 0xd9...0ce6 | |
| 01/26/2026 | 9:49:47 AM | buy | $148.58 | $0.00001313 | 0.0515 | 0.084551 | 11.32M | 0xcb...cd98 | |
| 01/26/2026 | 9:49:37 AM | buy | $174.83 | $0.00001308 | 0.0606 | 0.084536 | 13.36M | 0xa7...a6bc | |
| 01/26/2026 | 9:49:19 AM | buy | $126.65 | $0.00001304 | 0.0439 | 0.084523 | 9.71M | 0xa1...0d1d | |
| 01/26/2026 | 9:49:01 AM | buy | $124.05 | $0.00001301 | 0.043 | 0.084511 | 9.53M | 0xc7...e57c | |
| 01/26/2026 | 9:48:43 AM | buy | $91.2 | $0.00001299 | 0.0316 | 0.084502 | 7.02M | 0x8f...1ccd | |
| 01/26/2026 | 9:48:37 AM | buy | $90.62 | $0.00001297 | 0.0314 | 0.084493 | 6.99M | 0x81...6406 | |
| 01/26/2026 | 9:48:25 AM | buy | $84.58 | $0.00001295 | 0.0293 | 0.084486 | 6.53M | 0xbf...3e0b | |
| 01/26/2026 | 9:48:09 AM | buy | $105.22 | $0.00001294 | 0.0364 | 0.084477 | 8.13M | 0x89...0b22 | |
| 01/26/2026 | 9:47:53 AM | buy | $121.41 | $0.00001291 | 0.042 | 0.084467 | 9.4M | 0x6d...18a1 | |
| 01/26/2026 | 9:47:37 AM | buy | $121.12 | $0.00001288 | 0.0419 | 0.084456 | 9.4M | 0xb7...b385 |